litecoin  (LTC)
Litecoin (LTC)
$45,87 -0.3%
0,00427809 BTC -0.3%
A 57.118 personas les gusta esto
Capitalización de mercado
$3.011.530.398
Volumen de comercio en 24 horas
$2.021.866.403
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.253 / 84.000.000
LTC
USD

Litecoin BRL (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 16.793.678.537 R$ 10.613.321.152 R$ 256,36 R$ N/A
2020-09-26 16.733.430.931 R$ 9.718.346.408 R$ 255,33 R$ 256,36 R$
2020-09-25 16.215.554.522 R$ 10.049.486.020 R$ 247,45 R$ 255,33 R$
2020-09-24 15.750.168.743 R$ 8.735.732.935 R$ 240,38 R$ 247,45 R$
2020-09-23 15.946.994.501 R$ 8.850.609.121 R$ 243,41 R$ 240,38 R$
2020-09-22 15.398.922.904 R$ 10.589.614.302 R$ 234,12 R$ 243,41 R$
2020-09-21 16.615.196.548 R$ 9.189.314.577 R$ 253,66 R$ 234,12 R$
2020-09-20 17.138.276.730 R$ 9.387.501.498 R$ 261,67 R$ 253,66 R$
2020-09-19 17.072.513.011 R$ 10.034.959.078 R$ 260,70 R$ 261,67 R$
2020-09-18 16.784.369.096 R$ 9.735.349.359 R$ 255,75 R$ 260,70 R$
2020-09-17 16.411.340.154 R$ 9.842.749.411 R$ 250,64 R$ 255,75 R$
2020-09-16 16.653.963.986 R$ 9.674.286.050 R$ 254,86 R$ 250,64 R$
2020-09-15 16.908.058.777 R$ 10.184.078.676 R$ 258,30 R$ 254,86 R$
2020-09-14 16.732.410.827 R$ 9.436.929.474 R$ 255,65 R$ 258,30 R$
2020-09-13 17.689.081.814 R$ 11.042.671.219 R$ 270,29 R$ 255,65 R$
2020-09-12 17.058.413.201 R$ 9.493.576.037 R$ 260,72 R$ 270,29 R$
2020-09-11 16.929.995.367 R$ 11.594.477.186 R$ 258,75 R$ 260,72 R$
2020-09-10 16.606.639.778 R$ 9.971.533.295 R$ 253,84 R$ 258,75 R$
2020-09-09 16.554.869.672 R$ 11.014.884.236 R$ 254,66 R$ 253,84 R$
2020-09-08 16.897.997.777 R$ 11.129.295.726 R$ 258,30 R$ 254,66 R$
2020-09-07 16.611.421.904 R$ 10.086.619.230 R$ 254,00 R$ 258,30 R$
2020-09-06 16.581.668.336 R$ 12.822.539.293 R$ 253,57 R$ 254,00 R$
2020-09-05 17.539.034.362 R$ 13.559.830.670 R$ 268,24 R$ 253,57 R$
2020-09-04 16.391.171.766 R$ 12.176.855.705 R$ 250,72 R$ 268,24 R$
2020-09-03 20.304.530.656 R$ 13.058.320.917 R$ 310,87 R$ 250,72 R$
2020-09-02 22.321.074.014 R$ 13.779.227.838 R$ 338,25 R$ 310,87 R$
2020-09-01 21.881.490.909 R$ 12.998.116.496 R$ 334,81 R$ 338,25 R$
2020-08-31 22.105.634.287 R$ 14.287.370.039 R$ 338,25 R$ 334,81 R$
2020-08-30 20.107.982.923 R$ 10.920.362.157 R$ 307,72 R$ 338,25 R$
2020-08-29 20.146.804.894 R$ 12.259.195.658 R$ 308,35 R$ 307,72 R$
2020-08-28 20.363.775.533 R$ 11.842.011.630 R$ 311,70 R$ 308,35 R$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android