litecoin  (LTC)
Litecoin (LTC)
$57,47 -2.9%
0,00494879 BTC -1.7%
A 52.081 personas les gusta esto
Capitalización de mercado
$3.746.714.097
Volumen de comercio en 24 horas
$2.563.321.380
Mínimo en 24 h / Máximo en 24 h
$55,86 / $60,79
Cantidad circulante
65.190.447 / 84.000.000
LTC
USD

Litecoin CLP (Datos históricos)

Fecha Abrir Cerrar
2020-08-07 45.771 CLP$ N/A
2020-08-06 45.747 CLP$ 45.771 CLP$
2020-08-05 44.398 CLP$ 45.747 CLP$
2020-08-04 44.331 CLP$ 44.398 CLP$
2020-08-03 42.896 CLP$ 44.331 CLP$
2020-08-02 46.683 CLP$ 42.896 CLP$
2020-08-01 44.006 CLP$ 46.683 CLP$
2020-07-31 43.468 CLP$ 44.006 CLP$
2020-07-30 41.822 CLP$ 43.468 CLP$
2020-07-29 42.734 CLP$ 41.822 CLP$
2020-07-28 40.676 CLP$ 42.734 CLP$
2020-07-27 37.267 CLP$ 40.676 CLP$
2020-07-26 37.931 CLP$ 37.267 CLP$
2020-07-25 34.190 CLP$ 37.931 CLP$
2020-07-24 34.595 CLP$ 34.190 CLP$
2020-07-23 34.526 CLP$ 34.595 CLP$
2020-07-22 33.751 CLP$ 34.526 CLP$
2020-07-21 33.000 CLP$ 33.751 CLP$
2020-07-20 33.626 CLP$ 33.000 CLP$
2020-07-19 33.432 CLP$ 33.626 CLP$
2020-07-18 33.016 CLP$ 33.432 CLP$
2020-07-17 33.202 CLP$ 33.016 CLP$
2020-07-16 33.881 CLP$ 33.202 CLP$
2020-07-15 34.493 CLP$ 33.881 CLP$
2020-07-14 34.694 CLP$ 34.493 CLP$
2020-07-13 35.427 CLP$ 34.694 CLP$
2020-07-12 35.359 CLP$ 35.427 CLP$
2020-07-11 35.090 CLP$ 35.359 CLP$
2020-07-10 34.994 CLP$ 35.090 CLP$
2020-07-09 35.624 CLP$ 34.994 CLP$
2020-07-08 34.205 CLP$ 35.624 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android