AAX - Crypto Futures Exchange
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2021-05-13 | 132.985.082.145 ¥ | 74.591.799.713 ¥ | 1.992,21 ¥ | N/A |
| 2021-05-12 | 162.090.662.678 ¥ | 79.281.305.907 ¥ | 2.428,24 ¥ | 1.992,21 ¥ |
| 2021-05-11 | 154.944.119.592 ¥ | 108.476.058.790 ¥ | 2.321,18 ¥ | 2.428,24 ¥ |
| 2021-05-10 | 165.172.186.889 ¥ | 84.542.878.170 ¥ | 2.474,40 ¥ | 2.321,18 ¥ |
| 2021-05-09 | 148.414.577.855 ¥ | 59.956.387.548 ¥ | 2.223,36 ¥ | 2.474,40 ¥ |
| 2021-05-08 | 149.129.595.955 ¥ | 87.927.280.302 ¥ | 2.234,07 ¥ | 2.223,36 ¥ |
| 2021-05-07 | 152.973.483.635 ¥ | 86.601.053.286 ¥ | 2.294,32 ¥ | 2.234,07 ¥ |
| 2021-05-06 | 153.551.507.010 ¥ | 109.881.369.064 ¥ | 2.305,63 ¥ | 2.294,32 ¥ |
| 2021-05-05 | 132.096.777.623 ¥ | 99.645.682.556 ¥ | 1.978,91 ¥ | 2.305,63 ¥ |
| 2021-05-04 | 127.414.737.298 ¥ | 51.329.264.793 ¥ | 1.908,77 ¥ | 1.978,91 ¥ |
| 2021-05-03 | 116.349.010.235 ¥ | 35.096.088.647 ¥ | 1.743,14 ¥ | 1.908,77 ¥ |
| 2021-05-02 | 119.518.882.299 ¥ | 37.635.699.045 ¥ | 1.790,48 ¥ | 1.743,14 ¥ |
| 2021-05-01 | 117.544.014.452 ¥ | 40.021.297.655 ¥ | 1.756,92 ¥ | 1.790,48 ¥ |
| 2021-04-30 | 110.510.235.532 ¥ | 34.991.855.129 ¥ | 1.655,52 ¥ | 1.756,92 ¥ |
| 2021-04-29 | 111.973.537.747 ¥ | 41.097.910.794 ¥ | 1.677,45 ¥ | 1.655,52 ¥ |
| 2021-04-28 | 112.116.919.065 ¥ | 41.572.775.789 ¥ | 1.678,21 ¥ | 1.677,45 ¥ |
| 2021-04-27 | 106.863.008.690 ¥ | 44.829.924.686 ¥ | 1.600,89 ¥ | 1.678,21 ¥ |
| 2021-04-26 | 97.102.098.240 ¥ | 33.201.601.687 ¥ | 1.454,66 ¥ | 1.600,89 ¥ |
| 2021-04-25 | 97.547.906.528 ¥ | 40.428.491.880 ¥ | 1.461,34 ¥ | 1.454,66 ¥ |
| 2021-04-24 | 104.096.410.470 ¥ | 72.121.196.868 ¥ | 1.563,33 ¥ | 1.461,34 ¥ |
| 2021-04-23 | 110.100.974.468 ¥ | 74.756.964.105 ¥ | 1.649,39 ¥ | 1.563,33 ¥ |
| 2021-04-22 | 112.890.158.965 ¥ | 62.114.145.028 ¥ | 1.686,43 ¥ | 1.649,39 ¥ |
| 2021-04-21 | 114.218.702.378 ¥ | 76.532.317.245 ¥ | 1.700,46 ¥ | 1.686,43 ¥ |
| 2021-04-20 | 113.920.419.817 ¥ | 74.774.273.615 ¥ | 1.705,21 ¥ | 1.700,46 ¥ |
| 2021-04-19 | 119.530.549.905 ¥ | 108.383.166.035 ¥ | 1.784,26 ¥ | 1.705,21 ¥ |
| 2021-04-18 | 132.458.974.880 ¥ | 96.290.614.962 ¥ | 1.971,68 ¥ | 1.784,26 ¥ |
| 2021-04-17 | 135.621.942.064 ¥ | 98.873.065.238 ¥ | 2.026,24 ¥ | 1.971,68 ¥ |
| 2021-04-16 | 124.683.993.688 ¥ | 58.681.442.422 ¥ | 1.868,46 ¥ | 2.026,24 ¥ |
| 2021-04-15 | 121.456.304.968 ¥ | 70.932.581.746 ¥ | 1.819,50 ¥ | 1.868,46 ¥ |
| 2021-04-14 | 116.272.870.622 ¥ | 62.048.770.981 ¥ | 1.742,49 ¥ | 1.819,50 ¥ |
| 2021-04-13 | 107.180.630.536 ¥ | 49.444.742.769 ¥ | 1.602,68 ¥ | 1.742,49 ¥ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
