🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6246
Intercambios: 398
Capitalización de mercado: 203.003.155.096 $ 0,93%
Volumen en 24 h: 35.245.019.339 $
Dominio:
BTC 66,9%
ETH 7,92%
XRP 4,82%
litecoin (LTC)
Litecoin (LTC)
$45,35 0,68%
0,00604226 BTC -0,18%
A 44.145 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #6
Sitio web
litecoin.org
Exploradores
blockchair.comchainz.cryptoid.infobitupper.comlitecoinblockexplorer.netltc.tokenview.com
Comunidad
RedditTwitterFacebook litecointalk.orgbitcointalk.org
Código fuente
Github
Etiquetas
Cryptocurrency
Capitalización de mercado
$2.894.954.092
Volumen de comercio en 24 horas
$1.685.476.230
Mínimo en 24 h / Máximo en 24 h
$44,85 / $46,03
Cantidad circulante
63.791.008 / 84.000.000
LTC
USD

Litecoin (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-07 319,12 ¥ N/A
2019-12-06 315,53 ¥ 319,12 ¥
2019-12-05 314,68 ¥ 315,53 ¥
2019-12-04 316,24 ¥ 314,68 ¥
2019-12-03 320,51 ¥ 316,24 ¥
2019-12-02 334,72 ¥ 320,51 ¥
2019-12-01 332,39 ¥ 334,72 ¥
2019-11-30 341,70 ¥ 332,39 ¥
2019-11-29 329,56 ¥ 341,70 ¥
2019-11-28 335,29 ¥ 329,56 ¥
2019-11-27 329,90 ¥ 335,29 ¥
2019-11-26 321,45 ¥ 329,90 ¥
2019-11-25 309,79 ¥ 321,45 ¥
2019-11-24 338,96 ¥ 309,79 ¥
2019-11-23 335,34 ¥ 338,96 ¥
2019-11-22 356,11 ¥ 335,34 ¥
2019-11-21 387,02 ¥ 356,11 ¥
2019-11-20 387,21 ¥ 387,02 ¥
2019-11-19 393,23 ¥ 387,21 ¥
2019-11-18 415,21 ¥ 393,23 ¥
2019-11-17 409,17 ¥ 415,21 ¥
2019-11-16 403,80 ¥ 409,17 ¥
2019-11-15 413,88 ¥ 403,80 ¥
2019-11-14 427,78 ¥ 413,88 ¥
2019-11-13 428,83 ¥ 427,78 ¥
2019-11-12 432,45 ¥ 428,83 ¥
2019-11-11 445,57 ¥ 432,45 ¥
2019-11-10 434,38 ¥ 445,57 ¥
2019-11-09 422,45 ¥ 434,38 ¥
2019-11-08 428,64 ¥ 422,45 ¥
2019-11-07 447,88 ¥ 428,64 ¥