Fecha | Abrir | Cerrar |
---|---|---|
2019-12-07 | 319,12 ¥ | N/A |
2019-12-06 | 315,53 ¥ | 319,12 ¥ |
2019-12-05 | 314,68 ¥ | 315,53 ¥ |
2019-12-04 | 316,24 ¥ | 314,68 ¥ |
2019-12-03 | 320,51 ¥ | 316,24 ¥ |
2019-12-02 | 334,72 ¥ | 320,51 ¥ |
2019-12-01 | 332,39 ¥ | 334,72 ¥ |
2019-11-30 | 341,70 ¥ | 332,39 ¥ |
2019-11-29 | 329,56 ¥ | 341,70 ¥ |
2019-11-28 | 335,29 ¥ | 329,56 ¥ |
2019-11-27 | 329,90 ¥ | 335,29 ¥ |
2019-11-26 | 321,45 ¥ | 329,90 ¥ |
2019-11-25 | 309,79 ¥ | 321,45 ¥ |
2019-11-24 | 338,96 ¥ | 309,79 ¥ |
2019-11-23 | 335,34 ¥ | 338,96 ¥ |
2019-11-22 | 356,11 ¥ | 335,34 ¥ |
2019-11-21 | 387,02 ¥ | 356,11 ¥ |
2019-11-20 | 387,21 ¥ | 387,02 ¥ |
2019-11-19 | 393,23 ¥ | 387,21 ¥ |
2019-11-18 | 415,21 ¥ | 393,23 ¥ |
2019-11-17 | 409,17 ¥ | 415,21 ¥ |
2019-11-16 | 403,80 ¥ | 409,17 ¥ |
2019-11-15 | 413,88 ¥ | 403,80 ¥ |
2019-11-14 | 427,78 ¥ | 413,88 ¥ |
2019-11-13 | 428,83 ¥ | 427,78 ¥ |
2019-11-12 | 432,45 ¥ | 428,83 ¥ |
2019-11-11 | 445,57 ¥ | 432,45 ¥ |
2019-11-10 | 434,38 ¥ | 445,57 ¥ |
2019-11-09 | 422,45 ¥ | 434,38 ¥ |
2019-11-08 | 428,64 ¥ | 422,45 ¥ |
2019-11-07 | 447,88 ¥ | 428,64 ¥ |