litecoin  (LTC)
Litecoin (LTC)
$323,31 -16.3%
0,00645362 BTC -4.6%
A 158.833 personas les gusta esto
Capitalización de mercado
$21.889.510.361
Volumen de comercio en 24 horas
$13.531.009.931
Mínimo en 24 h / Máximo en 24 h
$304,76 / $391,58
Cantidad circulante
66.752.414 / 84.000.000
LTC
USD

Litecoin CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-13 132.985.082.145 ¥ 74.591.799.713 ¥ 1.992,21 ¥ N/A
2021-05-12 162.090.662.678 ¥ 79.281.305.907 ¥ 2.428,24 ¥ 1.992,21 ¥
2021-05-11 154.944.119.592 ¥ 108.476.058.790 ¥ 2.321,18 ¥ 2.428,24 ¥
2021-05-10 165.172.186.889 ¥ 84.542.878.170 ¥ 2.474,40 ¥ 2.321,18 ¥
2021-05-09 148.414.577.855 ¥ 59.956.387.548 ¥ 2.223,36 ¥ 2.474,40 ¥
2021-05-08 149.129.595.955 ¥ 87.927.280.302 ¥ 2.234,07 ¥ 2.223,36 ¥
2021-05-07 152.973.483.635 ¥ 86.601.053.286 ¥ 2.294,32 ¥ 2.234,07 ¥
2021-05-06 153.551.507.010 ¥ 109.881.369.064 ¥ 2.305,63 ¥ 2.294,32 ¥
2021-05-05 132.096.777.623 ¥ 99.645.682.556 ¥ 1.978,91 ¥ 2.305,63 ¥
2021-05-04 127.414.737.298 ¥ 51.329.264.793 ¥ 1.908,77 ¥ 1.978,91 ¥
2021-05-03 116.349.010.235 ¥ 35.096.088.647 ¥ 1.743,14 ¥ 1.908,77 ¥
2021-05-02 119.518.882.299 ¥ 37.635.699.045 ¥ 1.790,48 ¥ 1.743,14 ¥
2021-05-01 117.544.014.452 ¥ 40.021.297.655 ¥ 1.756,92 ¥ 1.790,48 ¥
2021-04-30 110.510.235.532 ¥ 34.991.855.129 ¥ 1.655,52 ¥ 1.756,92 ¥
2021-04-29 111.973.537.747 ¥ 41.097.910.794 ¥ 1.677,45 ¥ 1.655,52 ¥
2021-04-28 112.116.919.065 ¥ 41.572.775.789 ¥ 1.678,21 ¥ 1.677,45 ¥
2021-04-27 106.863.008.690 ¥ 44.829.924.686 ¥ 1.600,89 ¥ 1.678,21 ¥
2021-04-26 97.102.098.240 ¥ 33.201.601.687 ¥ 1.454,66 ¥ 1.600,89 ¥
2021-04-25 97.547.906.528 ¥ 40.428.491.880 ¥ 1.461,34 ¥ 1.454,66 ¥
2021-04-24 104.096.410.470 ¥ 72.121.196.868 ¥ 1.563,33 ¥ 1.461,34 ¥
2021-04-23 110.100.974.468 ¥ 74.756.964.105 ¥ 1.649,39 ¥ 1.563,33 ¥
2021-04-22 112.890.158.965 ¥ 62.114.145.028 ¥ 1.686,43 ¥ 1.649,39 ¥
2021-04-21 114.218.702.378 ¥ 76.532.317.245 ¥ 1.700,46 ¥ 1.686,43 ¥
2021-04-20 113.920.419.817 ¥ 74.774.273.615 ¥ 1.705,21 ¥ 1.700,46 ¥
2021-04-19 119.530.549.905 ¥ 108.383.166.035 ¥ 1.784,26 ¥ 1.705,21 ¥
2021-04-18 132.458.974.880 ¥ 96.290.614.962 ¥ 1.971,68 ¥ 1.784,26 ¥
2021-04-17 135.621.942.064 ¥ 98.873.065.238 ¥ 2.026,24 ¥ 1.971,68 ¥
2021-04-16 124.683.993.688 ¥ 58.681.442.422 ¥ 1.868,46 ¥ 2.026,24 ¥
2021-04-15 121.456.304.968 ¥ 70.932.581.746 ¥ 1.819,50 ¥ 1.868,46 ¥
2021-04-14 116.272.870.622 ¥ 62.048.770.981 ¥ 1.742,49 ¥ 1.819,50 ¥
2021-04-13 107.180.630.536 ¥ 49.444.742.769 ¥ 1.602,68 ¥ 1.742,49 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android