litecoin  (LTC)
Litecoin (LTC)
$59,91 1.1%
0,00505353 BTC -0.4%
A 52.008 personas les gusta esto
Capitalización de mercado
$3.905.523.769
Volumen de comercio en 24 horas
$2.089.358.585
Mínimo en 24 h / Máximo en 24 h
$57,79 / $60,48
Cantidad circulante
65.183.585 / 84.000.000
LTC
USD

Litecoin EOS (Datos históricos)

Fecha Abrir Cerrar
2020-08-06 19,292158 EOS N/A
2020-08-05 18,982819 EOS 19,292158 EOS
2020-08-04 19,216949 EOS 18,982819 EOS
2020-08-03 19,333648 EOS 19,216949 EOS
2020-08-02 18,654160 EOS 19,333648 EOS
2020-08-01 18,818930 EOS 18,654160 EOS
2020-07-31 18,638717 EOS 18,818930 EOS
2020-07-30 18,293294 EOS 18,638717 EOS
2020-07-29 18,618959 EOS 18,293294 EOS
2020-07-28 18,714730 EOS 18,618959 EOS
2020-07-27 17,756458 EOS 18,714730 EOS
2020-07-26 17,974182 EOS 17,756458 EOS
2020-07-25 17,028281 EOS 17,974182 EOS
2020-07-24 16,933746 EOS 17,028281 EOS
2020-07-23 16,907853 EOS 16,933746 EOS
2020-07-22 16,690002 EOS 16,907853 EOS
2020-07-21 16,390307 EOS 16,690002 EOS
2020-07-20 16,555447 EOS 16,390307 EOS
2020-07-19 16,945751 EOS 16,555447 EOS
2020-07-18 16,784770 EOS 16,945751 EOS
2020-07-17 16,813581 EOS 16,784770 EOS
2020-07-16 17,083506 EOS 16,813581 EOS
2020-07-15 17,144692 EOS 17,083506 EOS
2020-07-14 17,197892 EOS 17,144692 EOS
2020-07-13 17,101385 EOS 17,197892 EOS
2020-07-12 17,055130 EOS 17,101385 EOS
2020-07-11 16,898797 EOS 17,055130 EOS
2020-07-10 16,775338 EOS 16,898797 EOS
2020-07-09 16,911194 EOS 16,775338 EOS
2020-07-08 16,944709 EOS 16,911194 EOS
2020-07-07 16,873306 EOS 16,944709 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android