litecoin  (LTC)
Litecoin (LTC)
$45,88 -0.4%
0,00427628 BTC -0.4%
A 57.119 personas les gusta esto
Capitalización de mercado
$3.007.127.766
Volumen de comercio en 24 horas
$2.052.418.446
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.390 / 84.000.000
LTC
USD

Litecoin GBP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 2.369.332.921 £ 1.497.378.383 £ 36,17 £ N/A
2020-09-26 2.360.586.171 £ 1.370.967.749 £ 36,02 £ 36,17 £
2020-09-25 2.307.138.585 £ 1.429.834.356 £ 35,21 £ 36,02 £
2020-09-24 2.213.816.734 £ 1.227.879.655 £ 33,79 £ 35,21 £
2020-09-23 2.287.123.233 £ 1.269.357.291 £ 34,91 £ 33,79 £
2020-09-22 2.218.227.745 £ 1.525.967.704 £ 33,74 £ 34,91 £
2020-09-21 2.382.672.922 £ 1.317.777.430 £ 36,38 £ 33,74 £
2020-09-20 2.461.098.881 £ 1.348.068.408 £ 37,58 £ 36,38 £
2020-09-19 2.451.427.048 £ 1.440.910.901 £ 37,43 £ 37,58 £
2020-09-18 2.469.023.172 £ 1.432.094.529 £ 37,62 £ 37,43 £
2020-09-17 2.417.320.558 £ 1.449.861.889 £ 36,92 £ 37,62 £
2020-09-16 2.450.978.545 £ 1.423.547.668 £ 37,50 £ 36,92 £
2020-09-15 2.497.116.671 £ 1.504.065.782 £ 38,15 £ 37,50 £
2020-09-14 2.457.474.707 £ 1.385.993.670 £ 37,55 £ 38,15 £
2020-09-13 2.599.806.371 £ 1.622.967.618 £ 39,73 £ 37,55 £
2020-09-12 2.507.115.507 £ 1.395.293.420 £ 38,32 £ 39,73 £
2020-09-11 2.483.426.529 £ 1.700.770.237 £ 37,96 £ 38,32 £
2020-09-10 2.405.685.548 £ 1.444.504.960 £ 36,77 £ 37,96 £
2020-09-09 2.380.502.592 £ 1.583.975.316 £ 36,62 £ 36,77 £
2020-09-08 2.421.832.760 £ 1.595.545.545 £ 37,03 £ 36,62 £
2020-09-07 2.365.159.915 £ 1.436.148.430 £ 36,16 £ 37,03 £
2020-09-06 2.354.953.398 £ 1.821.076.255 £ 36,01 £ 36,16 £
2020-09-05 2.490.919.956 £ 1.925.787.482 £ 38,10 £ 36,01 £
2020-09-04 2.336.061.857 £ 1.735.439.574 £ 35,73 £ 38,10 £
2020-09-03 2.846.797.394 £ 1.831.262.875 £ 43,60 £ 35,73 £
2020-09-02 3.085.350.695 £ 1.904.836.270 £ 46,76 £ 43,60 £
2020-09-01 2.981.156.439 £ 1.770.876.530 £ 45,61 £ 46,76 £
2020-08-31 3.069.860.823 £ 1.984.120.292 £ 46,97 £ 45,61 £
2020-08-30 2.793.493.355 £ 1.517.106.874 £ 42,75 £ 46,97 £
2020-08-29 2.798.793.262 £ 1.703.046.929 £ 42,84 £ 42,75 £
2020-08-28 2.769.375.498 £ 1.610.456.607 £ 42,39 £ 42,84 £
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android