litecoin  (LTC)
Litecoin (LTC)
$45,79 -0.8%
0,00427489 BTC -0.8%
A 57.123 personas les gusta esto
Capitalización de mercado
$2.998.671.604
Volumen de comercio en 24 horas
$2.038.079.724
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.715 / 84.000.000
LTC
USD

Litecoin HUF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 943.596.853.742 Ft 596.337.272.099 Ft 14.404,24 Ft N/A
2020-09-26 940.211.684.059 Ft 546.050.769.850 Ft 14.346,18 Ft 14.404,24 Ft
2020-09-25 914.734.266.156 Ft 566.900.700.666 Ft 13.958,98 Ft 14.346,18 Ft
2020-09-24 882.492.606.057 Ft 489.469.024.108 Ft 13.468,54 Ft 13.958,98 Ft
2020-09-23 903.732.972.331 Ft 501.573.339.565 Ft 13.794,18 Ft 13.468,54 Ft
2020-09-22 875.460.939.610 Ft 602.172.947.516 Ft 13.313,37 Ft 13.794,18 Ft
2020-09-21 937.376.373.937 Ft 518.431.807.386 Ft 14.310,71 Ft 13.313,37 Ft
2020-09-20 967.224.028.986 Ft 529.797.549.918 Ft 14.768,00 Ft 14.310,71 Ft
2020-09-19 963.512.556.135 Ft 566.337.777.316 Ft 14.713,06 Ft 14.768,00 Ft
2020-09-18 975.108.953.537 Ft 565.587.319.489 Ft 14.857,85 Ft 14.713,06 Ft
2020-09-17 953.470.742.483 Ft 571.584.197.280 Ft 14.554,91 Ft 14.857,85 Ft
2020-09-16 953.969.131.596 Ft 554.114.297.728 Ft 14.597,69 Ft 14.554,91 Ft
2020-09-15 966.221.818.566 Ft 581.975.680.869 Ft 14.760,83 Ft 14.597,69 Ft
2020-09-14 949.722.375.108 Ft 535.634.892.440 Ft 14.510,38 Ft 14.760,83 Ft
2020-09-13 1.003.597.675.941 Ft 626.510.708.040 Ft 15.335,17 Ft 14.510,38 Ft
2020-09-12 967.816.420.546 Ft 538.622.125.631 Ft 14.792,18 Ft 15.335,17 Ft
2020-09-11 962.157.268.057 Ft 658.931.692.067 Ft 14.705,22 Ft 14.792,18 Ft
2020-09-10 945.827.706.607 Ft 567.926.600.064 Ft 14.457,22 Ft 14.705,22 Ft
2020-09-09 937.406.953.212 Ft 623.828.996.845 Ft 14.422,64 Ft 14.457,22 Ft
2020-09-08 970.528.027.339 Ft 639.241.087.270 Ft 14.836,15 Ft 14.422,64 Ft
2020-09-07 954.330.675.896 Ft 579.478.999.603 Ft 14.592,34 Ft 14.836,15 Ft
2020-09-06 951.395.306.221 Ft 735.710.270.506 Ft 14.549,11 Ft 14.592,34 Ft
2020-09-05 1.006.325.457.103 Ft 778.013.345.290 Ft 15.390,76 Ft 14.549,11 Ft
2020-09-04 938.867.569.021 Ft 697.476.365.755 Ft 14.360,72 Ft 15.390,76 Ft
2020-09-03 1.148.620.794.115 Ft 738.983.696.704 Ft 17.592,52 Ft 14.360,72 Ft
2020-09-02 1.233.667.307.366 Ft 761.703.999.304 Ft 18.698,39 Ft 17.592,52 Ft
2020-09-01 1.185.840.005.623 Ft 704.416.650.735 Ft 18.144,63 Ft 18.698,39 Ft
2020-08-31 1.218.544.871.730 Ft 787.573.035.238 Ft 18.645,86 Ft 18.144,63 Ft
2020-08-30 1.108.497.409.964 Ft 602.009.322.036 Ft 16.963,76 Ft 18.645,86 Ft
2020-08-29 1.110.637.557.706 Ft 675.815.505.082 Ft 16.998,31 Ft 16.963,76 Ft
2020-08-28 1.101.704.918.226 Ft 640.667.170.619 Ft 16.863,51 Ft 16.998,31 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android