litecoin  (LTC)
Litecoin (LTC)
$45,72 -0.6%
0,00426819 BTC -0.6%
A 57.114 personas les gusta esto
Capitalización de mercado
$2.996.689.884
Volumen de comercio en 24 horas
$2.202.929.670
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.040 / 84.000.000
LTC
USD

Litecoin ILS (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 10.510.441.791 ₪ 6.642.421.667 ₪ 160,44 ₪ N/A
2020-09-26 10.472.735.403 ₪ 6.082.295.430 ₪ 159,80 ₪ 160,44 ₪
2020-09-25 10.230.787.973 ₪ 6.340.465.296 ₪ 156,12 ₪ 159,80 ₪
2020-09-24 9.726.874.443 ₪ 5.394.950.290 ₪ 148,45 ₪ 156,12 ₪
2020-09-23 10.009.556.019 ₪ 5.555.320.647 ₪ 152,78 ₪ 148,45 ₪
2020-09-22 9.846.304.520 ₪ 6.771.536.210 ₪ 149,71 ₪ 152,78 ₪
2020-09-21 10.530.383.128 ₪ 5.824.005.927 ₪ 160,76 ₪ 149,71 ₪
2020-09-20 10.860.631.471 ₪ 5.948.917.491 ₪ 165,82 ₪ 160,76 ₪
2020-09-19 10.818.956.597 ₪ 6.359.215.345 ₪ 165,21 ₪ 165,82 ₪
2020-09-18 10.979.003.276 ₪ 6.368.093.546 ₪ 167,29 ₪ 165,21 ₪
2020-09-17 10.716.364.151 ₪ 6.426.925.414 ₪ 163,66 ₪ 167,29 ₪
2020-09-16 10.810.841.085 ₪ 6.280.016.529 ₪ 165,44 ₪ 163,66 ₪
2020-09-15 11.013.275.106 ₪ 6.633.526.749 ₪ 168,25 ₪ 165,44 ₪
2020-09-14 10.884.465.181 ₪ 6.138.740.635 ₪ 166,30 ₪ 168,25 ₪
2020-09-13 11.504.971.893 ₪ 7.182.149.042 ₪ 175,80 ₪ 166,30 ₪
2020-09-12 11.094.785.274 ₪ 6.174.618.141 ₪ 169,57 ₪ 175,80 ₪
2020-09-11 10.867.130.458 ₪ 7.442.334.947 ₪ 166,09 ₪ 169,57 ₪
2020-09-10 10.630.299.048 ₪ 6.383.011.995 ₪ 162,49 ₪ 166,09 ₪
2020-09-09 10.471.580.158 ₪ 6.968.499.617 ₪ 161,11 ₪ 162,49 ₪
2020-09-08 10.771.274.143 ₪ 7.095.340.765 ₪ 164,68 ₪ 161,11 ₪
2020-09-07 10.566.589.338 ₪ 6.416.137.271 ₪ 161,57 ₪ 164,68 ₪
2020-09-06 10.546.910.476 ₪ 8.155.884.634 ₪ 161,29 ₪ 161,57 ₪
2020-09-05 11.155.851.239 ₪ 8.624.845.054 ₪ 170,62 ₪ 161,29 ₪
2020-09-04 10.420.369.817 ₪ 7.741.200.047 ₪ 159,39 ₪ 170,62 ₪
2020-09-03 12.787.033.479 ₪ 8.223.641.786 ₪ 195,78 ₪ 159,39 ₪
2020-09-02 13.870.049.164 ₪ 8.563.515.078 ₪ 210,22 ₪ 195,78 ₪
2020-09-01 13.359.473.440 ₪ 7.935.839.145 ₪ 204,41 ₪ 210,22 ₪
2020-08-31 13.782.782.508 ₪ 8.908.123.209 ₪ 210,90 ₪ 204,41 ₪
2020-08-30 12.537.069.730 ₪ 6.808.705.894 ₪ 191,86 ₪ 210,90 ₪
2020-08-29 12.561.274.732 ₪ 7.643.451.429 ₪ 192,25 ₪ 191,86 ₪
2020-08-28 12.343.475.688 ₪ 7.178.019.734 ₪ 188,94 ₪ 192,25 ₪
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android