litecoin  (LTC)
Litecoin (LTC)
$46,40 2.6%
0,00430449 BTC 2.6%
A 57.241 personas les gusta esto
Capitalización de mercado
$3.039.393.812
Volumen de comercio en 24 horas
$1.881.170.059
Mínimo en 24 h / Máximo en 24 h
$44,98 / $46,56
Cantidad circulante
65.571.740 / 84.000.000
LTC
USD

Litecoin JPY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 316.203.492.684 ¥ 170.790.035.665 ¥ 4.822,59 ¥ N/A
2020-09-29 312.383.789.483 ¥ 185.236.550.055 ¥ 4.764,85 ¥ 4.822,59 ¥
2020-09-28 318.010.598.721 ¥ 219.752.297.790 ¥ 4.855,43 ¥ 4.764,85 ¥
2020-09-27 318.854.470.658 ¥ 201.510.639.289 ¥ 4.867,39 ¥ 4.855,43 ¥
2020-09-26 317.710.574.848 ¥ 184.518.132.381 ¥ 4.847,77 ¥ 4.867,39 ¥
2020-09-25 310.287.765.637 ¥ 192.298.854.712 ¥ 4.735,04 ¥ 4.847,77 ¥
2020-09-24 296.515.652.217 ¥ 164.460.558.567 ¥ 4.525,40 ¥ 4.735,04 ¥
2020-09-23 306.144.268.464 ¥ 169.910.590.654 ¥ 4.672,85 ¥ 4.525,40 ¥
2020-09-22 297.734.944.497 ¥ 204.756.796.735 ¥ 4.526,94 ¥ 4.672,85 ¥
2020-09-21 322.078.281.455 ¥ 178.130.823.666 ¥ 4.917,10 ¥ 4.526,94 ¥
2020-09-20 332.399.205.988 ¥ 182.071.867.168 ¥ 5.075,22 ¥ 4.917,10 ¥
2020-09-19 331.123.709.731 ¥ 194.629.394.906 ¥ 5.056,34 ¥ 5.075,22 ¥
2020-09-18 335.482.358.512 ¥ 194.588.068.542 ¥ 5.111,79 ¥ 5.056,34 ¥
2020-09-17 329.094.796.367 ¥ 197.385.181.183 ¥ 5.026,25 ¥ 5.111,79 ¥
2020-09-16 332.607.919.289 ¥ 193.303.280.714 ¥ 5.092,42 ¥ 5.026,25 ¥
2020-09-15 339.245.642.479 ¥ 204.334.770.722 ¥ 5.182,60 ¥ 5.092,42 ¥
2020-09-14 334.003.173.721 ¥ 188.374.791.118 ¥ 5.103,08 ¥ 5.182,60 ¥
2020-09-13 353.119.672.026 ¥ 220.440.183.400 ¥ 5.395,74 ¥ 5.103,08 ¥
2020-09-12 340.529.900.773 ¥ 189.516.250.295 ¥ 5.204,68 ¥ 5.395,74 ¥
2020-09-11 337.717.507.122 ¥ 231.285.233.502 ¥ 5.161,54 ¥ 5.204,68 ¥
2020-09-10 332.201.536.393 ¥ 199.471.941.646 ¥ 5.077,79 ¥ 5.161,54 ¥
2020-09-09 327.178.847.755 ¥ 217.690.348.396 ¥ 5.032,90 ¥ 5.077,79 ¥
2020-09-08 338.890.816.624 ¥ 223.208.548.621 ¥ 5.180,45 ¥ 5.032,90 ¥
2020-09-07 333.016.388.221 ¥ 202.210.835.690 ¥ 5.092,04 ¥ 5.180,45 ¥
2020-09-06 332.244.665.490 ¥ 256.923.500.803 ¥ 5.080,82 ¥ 5.092,04 ¥
2020-09-05 351.427.280.210 ¥ 271.696.509.288 ¥ 5.374,74 ¥ 5.080,82 ¥
2020-09-04 328.701.129.957 ¥ 244.189.145.633 ¥ 5.027,74 ¥ 5.374,74 ¥
2020-09-03 403.813.263.406 ¥ 259.660.234.441 ¥ 6.181,57 ¥ 5.027,74 ¥
2020-09-02 437.725.032.289 ¥ 270.245.490.960 ¥ 6.634,01 ¥ 6.181,57 ¥
2020-09-01 422.270.507.058 ¥ 250.838.540.508 ¥ 6.461,19 ¥ 6.634,01 ¥
2020-08-31 432.506.255.509 ¥ 279.538.548.242 ¥ 6.618,10 ¥ 6.461,19 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android