litecoin  (LTC)
Litecoin (LTC)
$45,96 -0.1%
0,00428432 BTC -0.1%
A 57.115 personas les gusta esto
Capitalización de mercado
$3.011.431.389
Volumen de comercio en 24 horas
$2.077.751.326
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.153 / 84.000.000
LTC
USD

Litecoin LKR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 559.580.609.340 Rs 353.645.492.532 Rs 8.542,14 Rs N/A
2020-09-26 557.573.104.433 Rs 323.824.121.829 Rs 8.507,71 Rs 8.542,14 Rs
2020-09-25 545.031.315.542 Rs 337.779.665.743 Rs 8.317,26 Rs 8.507,71 Rs
2020-09-24 520.874.500.883 Rs 288.899.795.738 Rs 7.949,55 Rs 8.317,26 Rs
2020-09-23 540.619.595.688 Rs 300.044.796.799 Rs 8.251,78 Rs 7.949,55 Rs
2020-09-22 527.838.618.247 Rs 363.007.086.484 Rs 8.025,68 Rs 8.251,78 Rs
2020-09-21 571.628.160.035 Rs 316.148.591.323 Rs 8.726,92 Rs 8.025,68 Rs
2020-09-20 589.624.286.525 Rs 322.967.061.416 Rs 9.002,64 Rs 8.726,92 Rs
2020-09-19 587.361.755.336 Rs 345.242.154.738 Rs 8.969,15 Rs 9.002,64 Rs
2020-09-18 592.859.789.152 Rs 343.873.346.423 Rs 9.033,48 Rs 8.969,15 Rs
2020-09-17 579.675.031.543 Rs 347.648.525.148 Rs 8.852,58 Rs 9.033,48 Rs
2020-09-16 582.227.151.462 Rs 338.215.695.327 Rs 8.910,02 Rs 8.852,58 Rs
2020-09-15 591.365.689.271 Rs 356.191.966.527 Rs 9.034,21 Rs 8.910,02 Rs
2020-09-14 580.553.656.679 Rs 327.427.049.842 Rs 8.870,02 Rs 9.034,21 Rs
2020-09-13 613.746.652.307 Rs 383.140.434.571 Rs 9.378,17 Rs 8.870,02 Rs
2020-09-12 591.864.750.584 Rs 329.392.479.068 Rs 9.046,11 Rs 9.378,17 Rs
2020-09-11 587.612.096.432 Rs 402.425.098.096 Rs 8.980,83 Rs 9.046,11 Rs
2020-09-10 576.667.940.851 Rs 346.262.919.479 Rs 8.814,52 Rs 8.980,83 Rs
2020-09-09 568.675.503.895 Rs 378.435.247.699 Rs 8.749,25 Rs 8.814,52 Rs
2020-09-08 588.965.563.109 Rs 387.968.156.193 Rs 9.004,35 Rs 8.749,25 Rs
2020-09-07 579.699.041.796 Rs 351.998.976.136 Rs 8.863,98 Rs 9.004,35 Rs
2020-09-06 578.660.604.046 Rs 447.475.982.643 Rs 8.849,11 Rs 8.863,98 Rs
2020-09-05 612.070.390.789 Rs 473.205.689.998 Rs 9.361,02 Rs 8.849,11 Rs
2020-09-04 574.611.413.903 Rs 426.873.708.193 Rs 8.789,13 Rs 9.361,02 Rs
2020-09-03 704.023.497.464 Rs 452.774.059.077 Rs 10.778,91 Rs 8.789,13 Rs
2020-09-02 768.438.186.608 Rs 474.441.865.359 Rs 11.646,65 Rs 10.778,91 Rs
2020-09-01 739.950.188.547 Rs 439.547.688.606 Rs 11.322,04 Rs 11.646,65 Rs
2020-08-31 763.907.807.377 Rs 493.730.846.074 Rs 11.689,12 Rs 11.322,04 Rs
2020-08-30 694.880.976.988 Rs 377.380.066.107 Rs 10.634,03 Rs 11.689,12 Rs
2020-08-29 696.222.566.008 Rs 423.646.762.017 Rs 10.655,69 Rs 10.634,03 Rs
2020-08-28 680.224.315.090 Rs 395.566.344.604 Rs 10.412,02 Rs 10.655,69 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android