litecoin  (LTC)
Litecoin (LTC)
$45,87 -0.3%
0,00427643 BTC -0.3%
A 57.119 personas les gusta esto
Capitalización de mercado
$3.010.465.746
Volumen de comercio en 24 horas
$2.055.819.435
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.390 / 84.000.000
LTC
USD

Litecoin MXN (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 67.466.116.411 MX$ 42.637.445.918 MX$ 1.029,89 MX$ N/A
2020-09-26 67.224.080.577 MX$ 39.042.017.424 MX$ 1.025,74 MX$ 1.029,89 MX$
2020-09-25 65.150.409.919 MX$ 40.376.549.123 MX$ 994,21 MX$ 1.025,74 MX$
2020-09-24 63.072.613.477 MX$ 34.982.831.986 MX$ 962,61 MX$ 994,21 MX$
2020-09-23 63.149.115.999 MX$ 35.047.866.983 MX$ 963,88 MX$ 962,61 MX$
2020-09-22 60.717.105.071 MX$ 41.800.234.064 MX$ 924,16 MX$ 963,88 MX$
2020-09-21 65.072.134.102 MX$ 35.989.240.854 MX$ 993,44 MX$ 924,16 MX$
2020-09-20 67.168.385.149 MX$ 36.791.523.801 MX$ 1.025,56 MX$ 993,44 MX$
2020-09-19 66.910.643.787 MX$ 39.329.041.474 MX$ 1.021,74 MX$ 1.025,56 MX$
2020-09-18 66.906.504.705 MX$ 38.807.428.150 MX$ 1.019,46 MX$ 1.021,74 MX$
2020-09-17 65.709.598.387 MX$ 39.411.026.390 MX$ 1.003,57 MX$ 1.019,46 MX$
2020-09-16 66.802.243.225 MX$ 38.796.707.093 MX$ 1.022,07 MX$ 1.003,57 MX$
2020-09-15 67.633.117.441 MX$ 40.736.846.152 MX$ 1.033,22 MX$ 1.022,07 MX$
2020-09-14 66.932.632.532 MX$ 37.749.403.791 MX$ 1.022,63 MX$ 1.033,22 MX$
2020-09-13 70.769.965.714 MX$ 44.179.198.887 MX$ 1.081,38 MX$ 1.022,63 MX$
2020-09-12 68.246.805.011 MX$ 37.981.623.790 MX$ 1.043,09 MX$ 1.081,38 MX$
2020-09-11 68.212.757.649 MX$ 46.715.385.634 MX$ 1.042,54 MX$ 1.043,09 MX$
2020-09-10 66.903.791.940 MX$ 40.172.689.828 MX$ 1.022,64 MX$ 1.042,54 MX$
2020-09-09 67.461.180.344 MX$ 44.931.744.619 MX$ 1.038,80 MX$ 1.022,64 MX$
2020-09-08 68.886.270.561 MX$ 45.385.181.034 MX$ 1.053,34 MX$ 1.038,80 MX$
2020-09-07 67.531.512.484 MX$ 41.005.800.489 MX$ 1.032,60 MX$ 1.053,34 MX$
2020-09-06 67.430.863.916 MX$ 52.144.023.423 MX$ 1.031,18 MX$ 1.032,60 MX$
2020-09-05 71.324.080.022 MX$ 55.142.285.933 MX$ 1.090,83 MX$ 1.031,18 MX$
2020-09-04 67.262.984.344 MX$ 49.969.072.762 MX$ 1.028,84 MX$ 1.090,83 MX$
2020-09-03 82.608.222.209 MX$ 53.141.395.187 MX$ 1.265,10 MX$ 1.028,84 MX$
2020-09-02 89.986.277.488 MX$ 55.498.681.598 MX$ 1.362,39 MX$ 1.265,10 MX$
2020-09-01 87.295.914.579 MX$ 51.855.811.475 MX$ 1.335,72 MX$ 1.362,39 MX$
2020-08-31 89.193.924.092 MX$ 57.648.044.936 MX$ 1.364,82 MX$ 1.335,72 MX$
2020-08-30 81.132.351.654 MX$ 44.061.836.839 MX$ 1.241,60 MX$ 1.364,82 MX$
2020-08-29 81.288.991.821 MX$ 49.463.806.337 MX$ 1.244,13 MX$ 1.241,60 MX$
2020-08-28 80.935.162.882 MX$ 47.065.689.686 MX$ 1.238,85 MX$ 1.244,13 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android