litecoin  (LTC)
Litecoin (LTC)
$46,40 2.6%
0,00430449 BTC 2.6%
A 57.241 personas les gusta esto
Capitalización de mercado
$3.039.393.812
Volumen de comercio en 24 horas
$1.881.170.059
Mínimo en 24 h / Máximo en 24 h
$44,98 / $46,56
Cantidad circulante
65.571.740 / 84.000.000
LTC
USD

Litecoin NOK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 28.149.143.246 kr 15.204.111.561 kr 429,32 kr N/A
2020-09-29 28.042.319.616 kr 16.628.463.819 kr 427,73 kr 429,32 kr
2020-09-28 28.788.056.349 kr 19.893.178.268 kr 439,54 kr 427,73 kr
2020-09-27 28.890.345.147 kr 18.258.210.110 kr 441,02 kr 439,54 kr
2020-09-26 28.786.700.545 kr 16.718.575.466 kr 439,24 kr 441,02 kr
2020-09-25 27.934.404.135 kr 17.312.167.984 kr 426,28 kr 439,24 kr
2020-09-24 26.760.575.368 kr 14.842.586.351 kr 408,42 kr 426,28 kr
2020-09-23 27.241.240.443 kr 15.118.934.864 kr 415,80 kr 408,42 kr
2020-09-22 26.415.046.499 kr 18.164.901.866 kr 401,61 kr 415,80 kr
2020-09-21 28.038.777.689 kr 15.507.318.723 kr 428,06 kr 401,61 kr
2020-09-20 28.911.563.636 kr 15.836.326.559 kr 441,43 kr 428,06 kr
2020-09-19 28.800.622.964 kr 16.928.560.703 kr 439,79 kr 441,43 kr
2020-09-18 28.960.327.835 kr 16.797.706.689 kr 441,27 kr 439,79 kr
2020-09-17 28.312.665.547 kr 16.980.485.769 kr 432,39 kr 441,27 kr
2020-09-16 28.543.461.883 kr 16.574.856.267 kr 436,65 kr 432,39 kr
2020-09-15 28.989.277.138 kr 17.460.850.062 kr 442,86 kr 436,65 kr
2020-09-14 28.433.959.618 kr 16.036.497.929 kr 434,43 kr 442,86 kr
2020-09-13 30.052.844.208 kr 18.760.932.946 kr 459,21 kr 434,43 kr
2020-09-12 28.981.370.529 kr 16.129.099.555 kr 442,95 kr 459,21 kr
2020-09-11 28.838.286.501 kr 19.749.849.168 kr 440,75 kr 442,95 kr
2020-09-10 28.189.062.042 kr 16.926.252.057 kr 430,88 kr 440,75 kr
2020-09-09 28.282.122.649 kr 18.816.914.845 kr 435,04 kr 430,88 kr
2020-09-08 28.518.172.599 kr 18.778.539.343 kr 435,83 kr 435,04 kr
2020-09-07 27.959.197.769 kr 16.977.100.665 kr 427,51 kr 435,83 kr
2020-09-06 27.868.147.800 kr 21.550.329.734 kr 426,17 kr 427,51 kr
2020-09-05 29.477.154.649 kr 22.789.465.909 kr 450,82 kr 426,17 kr
2020-09-04 27.682.246.873 kr 20.564.894.967 kr 423,42 kr 450,82 kr
2020-09-03 33.628.509.210 kr 21.630.468.226 kr 514,94 kr 423,42 kr
2020-09-02 36.167.075.299 kr 22.329.317.199 kr 548,14 kr 514,94 kr
2020-09-01 34.813.787.866 kr 20.680.202.836 kr 532,69 kr 548,14 kr
2020-08-31 35.984.240.012 kr 23.257.425.955 kr 550,62 kr 532,69 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android