litecoin  (LTC)
Litecoin (LTC)
$45,94 -0.1%
0,00428427 BTC -0.1%
A 57.118 personas les gusta esto
Capitalización de mercado
$3.011.414.164
Volumen de comercio en 24 horas
$2.034.035.427
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.203 / 84.000.000
LTC
USD

Litecoin NZD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 4.613.879.240 NZ$ 2.915.893.741 NZ$ 70,43 NZ$ N/A
2020-09-26 4.597.326.870 NZ$ 2.670.009.232 NZ$ 70,15 NZ$ 70,43 NZ$
2020-09-25 4.492.561.185 NZ$ 2.784.236.010 NZ$ 68,56 NZ$ 70,15 NZ$
2020-09-24 4.300.610.619 NZ$ 2.385.306.878 NZ$ 65,64 NZ$ 68,56 NZ$
2020-09-23 4.394.260.584 NZ$ 2.438.822.112 NZ$ 67,07 NZ$ 65,64 NZ$
2020-09-22 4.265.424.636 NZ$ 2.934.280.199 NZ$ 64,87 NZ$ 67,07 NZ$
2020-09-21 4.559.216.114 NZ$ 2.521.551.338 NZ$ 69,60 NZ$ 64,87 NZ$
2020-09-20 4.700.709.544 NZ$ 2.574.816.510 NZ$ 71,77 NZ$ 69,60 NZ$
2020-09-19 4.682.671.783 NZ$ 2.752.402.044 NZ$ 71,51 NZ$ 71,77 NZ$
2020-09-18 4.737.690.427 NZ$ 2.747.977.669 NZ$ 72,19 NZ$ 71,51 NZ$
2020-09-17 4.658.836.440 NZ$ 2.793.852.440 NZ$ 71,14 NZ$ 72,19 NZ$
2020-09-16 4.704.282.409 NZ$ 2.732.247.797 NZ$ 71,98 NZ$ 71,14 NZ$
2020-09-15 4.788.637.020 NZ$ 2.884.296.583 NZ$ 73,16 NZ$ 71,98 NZ$
2020-09-14 4.710.719.417 NZ$ 2.656.803.456 NZ$ 71,97 NZ$ 73,16 NZ$
2020-09-13 4.990.408.754 NZ$ 3.115.336.550 NZ$ 76,25 NZ$ 71,97 NZ$
2020-09-12 4.812.485.773 NZ$ 2.678.308.883 NZ$ 73,55 NZ$ 76,25 NZ$
2020-09-11 4.785.712.479 NZ$ 3.277.486.671 NZ$ 73,14 NZ$ 73,55 NZ$
2020-09-10 4.679.709.551 NZ$ 2.809.953.141 NZ$ 71,53 NZ$ 73,14 NZ$
2020-09-09 4.667.525.579 NZ$ 3.106.451.666 NZ$ 71,82 NZ$ 71,53 NZ$
2020-09-08 4.764.714.473 NZ$ 3.138.487.434 NZ$ 72,84 NZ$ 71,82 NZ$
2020-09-07 4.666.743.733 NZ$ 2.833.692.826 NZ$ 71,36 NZ$ 72,84 NZ$
2020-09-06 4.652.342.373 NZ$ 3.597.638.167 NZ$ 71,15 NZ$ 71,36 NZ$
2020-09-05 4.920.951.927 NZ$ 3.804.501.062 NZ$ 75,26 NZ$ 71,15 NZ$
2020-09-04 4.631.145.009 NZ$ 3.440.436.433 NZ$ 70,84 NZ$ 75,26 NZ$
2020-09-03 5.614.712.564 NZ$ 3.611.141.895 NZ$ 85,97 NZ$ 70,84 NZ$
2020-09-02 6.104.469.472 NZ$ 3.770.189.189 NZ$ 92,55 NZ$ 85,97 NZ$
2020-09-01 5.917.985.799 NZ$ 3.515.421.740 NZ$ 90,55 NZ$ 92,55 NZ$
2020-08-31 6.079.163.309 NZ$ 3.929.100.364 NZ$ 93,02 NZ$ 90,55 NZ$
2020-08-30 5.532.433.767 NZ$ 3.004.586.814 NZ$ 84,66 NZ$ 93,02 NZ$
2020-08-29 5.543.115.096 NZ$ 3.372.948.360 NZ$ 84,84 NZ$ 84,66 NZ$
2020-08-28 5.504.032.080 NZ$ 3.200.723.353 NZ$ 84,25 NZ$ 84,84 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android