litecoin  (LTC)
Litecoin (LTC)
$57,89 1.2%
0,00487201 BTC -0.7%
A 52.289 personas les gusta esto
Capitalización de mercado
$3.777.144.172
Volumen de comercio en 24 horas
$1.853.440.160
Mínimo en 24 h / Máximo en 24 h
$56,38 / $58,40
Cantidad circulante
65.210.060 / 84.000.000
LTC
USD

Litecoin PKR (Datos históricos)

Fecha Abrir Cerrar
2020-08-10 9.606,08 ₨ N/A
2020-08-09 9.782,56 ₨ 9.606,08 ₨
2020-08-08 9.580,96 ₨ 9.782,56 ₨
2020-08-07 9.980,12 ₨ 9.580,96 ₨
2020-08-06 9.896,20 ₨ 9.980,12 ₨
2020-08-05 9.644,54 ₨ 9.896,20 ₨
2020-08-04 9.772,31 ₨ 9.644,54 ₨
2020-08-03 9.494,93 ₨ 9.772,31 ₨
2020-08-02 10.341,46 ₨ 9.494,93 ₨
2020-08-01 9.748,48 ₨ 10.341,46 ₨
2020-07-31 9.540,97 ₨ 9.748,48 ₨
2020-07-30 9.215,90 ₨ 9.540,97 ₨
2020-07-29 9.281,03 ₨ 9.215,90 ₨
2020-07-28 8.833,42 ₨ 9.281,03 ₨
2020-07-27 8.078,06 ₨ 8.833,42 ₨
2020-07-26 8.203,96 ₨ 8.078,06 ₨
2020-07-25 7.394,96 ₨ 8.203,96 ₨
2020-07-24 7.542,06 ₨ 7.394,96 ₨
2020-07-23 7.550,60 ₨ 7.542,06 ₨
2020-07-22 7.354,55 ₨ 7.550,60 ₨
2020-07-21 7.035,15 ₨ 7.354,55 ₨
2020-07-20 7.147,03 ₨ 7.035,15 ₨
2020-07-19 7.102,85 ₨ 7.147,03 ₨
2020-07-18 7.014,47 ₨ 7.102,85 ₨
2020-07-17 7.025,51 ₨ 7.014,47 ₨
2020-07-16 7.228,03 ₨ 7.025,51 ₨
2020-07-15 7.322,81 ₨ 7.228,03 ₨
2020-07-14 7.336,12 ₨ 7.322,81 ₨
2020-07-13 7.430,33 ₨ 7.336,12 ₨
2020-07-12 7.413,24 ₨ 7.430,33 ₨
2020-07-11 7.370,87 ₨ 7.413,24 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android