litecoin  (LTC)
Litecoin (LTC)
$45,88 -0.4%
0,00427628 BTC -0.4%
A 57.119 personas les gusta esto
Capitalización de mercado
$3.007.127.766
Volumen de comercio en 24 horas
$2.052.418.446
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.390 / 84.000.000
LTC
USD

Litecoin TRY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 23.145.190.985 ₺ 14.627.369.728 ₺ 353,32 ₺ N/A
2020-09-26 23.062.157.220 ₺ 13.393.907.902 ₺ 351,89 ₺ 353,32 ₺
2020-09-25 22.425.783.172 ₺ 13.898.235.437 ₺ 342,22 ₺ 351,89 ₺
2020-09-24 21.691.424.989 ₺ 12.031.013.686 ₺ 331,05 ₺ 342,22 ₺
2020-09-23 22.362.924.426 ₺ 12.411.461.162 ₺ 341,34 ₺ 331,05 ₺
2020-09-22 21.704.863.715 ₺ 14.926.836.006 ₺ 330,02 ₺ 341,34 ₺
2020-09-21 23.307.575.693 ₺ 12.890.647.693 ₺ 355,83 ₺ 330,02 ₺
2020-09-20 24.024.358.946 ₺ 13.159.357.219 ₺ 366,81 ₺ 355,83 ₺
2020-09-19 23.932.171.662 ₺ 14.066.960.331 ₺ 365,45 ₺ 366,81 ₺
2020-09-18 24.175.462.805 ₺ 14.022.366.583 ₺ 368,36 ₺ 365,45 ₺
2020-09-17 23.497.001.209 ₺ 14.091.128.122 ₺ 358,82 ₺ 368,36 ₺
2020-09-16 23.641.782.560 ₺ 13.734.178.430 ₺ 361,82 ₺ 358,82 ₺
2020-09-15 24.028.370.299 ₺ 14.472.791.751 ₺ 367,08 ₺ 361,82 ₺
2020-09-14 23.527.386.321 ₺ 13.269.234.643 ₺ 359,46 ₺ 367,08 ₺
2020-09-13 24.869.896.999 ₺ 15.525.401.415 ₺ 380,02 ₺ 359,46 ₺
2020-09-12 23.983.210.872 ₺ 13.347.456.961 ₺ 366,56 ₺ 380,02 ₺
2020-09-11 23.688.536.811 ₺ 16.223.052.261 ₺ 362,05 ₺ 366,56 ₺
2020-09-10 23.387.633.037 ₺ 14.043.211.910 ₺ 357,49 ₺ 362,05 ₺
2020-09-09 23.104.260.723 ₺ 15.375.604.207 ₺ 355,48 ₺ 357,49 ₺
2020-09-08 23.764.054.640 ₺ 15.656.003.101 ₺ 363,36 ₺ 355,48 ₺
2020-09-07 23.296.432.633 ₺ 14.145.823.683 ₺ 356,22 ₺ 363,36 ₺
2020-09-06 23.256.864.796 ₺ 17.984.442.617 ₺ 355,65 ₺ 356,22 ₺
2020-09-05 24.599.632.712 ₺ 19.018.541.570 ₺ 376,23 ₺ 355,65 ₺
2020-09-04 23.040.645.742 ₺ 17.116.690.774 ₺ 352,42 ₺ 376,23 ₺
2020-09-03 28.051.321.590 ₺ 18.037.041.107 ₺ 429,40 ₺ 352,42 ₺
2020-09-02 30.470.320.103 ₺ 18.810.043.448 ₺ 461,75 ₺ 429,40 ₺
2020-09-01 29.312.361.882 ₺ 17.412.227.353 ₺ 448,51 ₺ 461,75 ₺
2020-08-31 30.063.463.202 ₺ 19.430.694.358 ₺ 460,02 ₺ 448,51 ₺
2020-08-30 27.356.285.219 ₺ 14.856.812.989 ₺ 418,64 ₺ 460,02 ₺
2020-08-29 27.409.101.303 ₺ 16.678.254.317 ₺ 419,50 ₺ 418,64 ₺
2020-08-28 26.893.194.615 ₺ 15.639.021.500 ₺ 411,65 ₺ 419,50 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android