litecoin  (LTC)
Litecoin (LTC)
$45,82 -0.6%
0,00427486 BTC -0.6%
A 57.120 personas les gusta esto
Capitalización de mercado
$3.003.651.874
Volumen de comercio en 24 horas
$2.024.619.238
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.578 / 84.000.000
LTC
USD

Litecoin TWD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 88.379.739.802 NT$ 55.854.502.623 NT$ 1.349,14 NT$ N/A
2020-09-26 88.062.675.990 NT$ 51.144.537.804 NT$ 1.343,70 NT$ 1.349,14 NT$
2020-09-25 86.166.782.732 NT$ 53.401.311.520 NT$ 1.314,92 NT$ 1.343,70 NT$
2020-09-24 82.197.976.455 NT$ 45.590.595.369 NT$ 1.254,50 NT$ 1.314,92 NT$
2020-09-23 84.663.580.108 NT$ 46.988.431.223 NT$ 1.292,27 NT$ 1.254,50 NT$
2020-09-22 82.426.769.573 NT$ 56.686.836.538 NT$ 1.253,28 NT$ 1.292,27 NT$
2020-09-21 89.435.373.846 NT$ 49.463.741.349 NT$ 1.365,39 NT$ 1.253,28 NT$
2020-09-20 92.250.995.251 NT$ 50.530.538.735 NT$ 1.408,53 NT$ 1.365,39 NT$
2020-09-19 91.897.005.840 NT$ 54.015.638.611 NT$ 1.403,29 NT$ 1.408,53 NT$
2020-09-18 93.343.311.584 NT$ 54.141.430.247 NT$ 1.422,28 NT$ 1.403,29 NT$
2020-09-17 91.483.985.222 NT$ 54.865.693.374 NT$ 1.397,11 NT$ 1.422,28 NT$
2020-09-16 92.202.836.775 NT$ 53.560.433.672 NT$ 1.411,01 NT$ 1.397,11 NT$
2020-09-15 93.886.605.344 NT$ 56.549.872.938 NT$ 1.434,29 NT$ 1.411,01 NT$
2020-09-14 92.184.488.921 NT$ 51.991.224.069 NT$ 1.408,45 NT$ 1.434,29 NT$
2020-09-13 97.455.108.392 NT$ 60.837.794.292 NT$ 1.489,13 NT$ 1.408,45 NT$
2020-09-12 93.980.542.631 NT$ 52.303.307.285 NT$ 1.436,41 NT$ 1.489,13 NT$
2020-09-11 93.159.830.193 NT$ 63.800.343.852 NT$ 1.423,82 NT$ 1.436,41 NT$
2020-09-10 91.671.136.250 NT$ 55.044.355.722 NT$ 1.401,22 NT$ 1.423,82 NT$
2020-09-09 90.349.520.869 NT$ 60.111.960.502 NT$ 1.389,76 NT$ 1.401,22 NT$
2020-09-08 93.473.113.951 NT$ 61.573.365.142 NT$ 1.429,06 NT$ 1.389,76 NT$
2020-09-07 91.911.849.607 NT$ 55.809.781.669 NT$ 1.405,39 NT$ 1.429,06 NT$
2020-09-06 91.742.516.702 NT$ 70.944.129.468 NT$ 1.402,96 NT$ 1.405,39 NT$
2020-09-05 97.039.400.396 NT$ 75.023.391.284 NT$ 1.484,12 NT$ 1.402,96 NT$
2020-09-04 90.755.114.591 NT$ 67.421.167.359 NT$ 1.388,17 NT$ 1.484,12 NT$
2020-09-03 111.426.269.277 NT$ 71.661.099.768 NT$ 1.705,99 NT$ 1.388,17 NT$
2020-09-02 121.202.627.528 NT$ 74.834.592.041 NT$ 1.837,05 NT$ 1.705,99 NT$
2020-09-01 116.808.845.839 NT$ 69.387.181.721 NT$ 1.787,30 NT$ 1.837,05 NT$
2020-08-31 120.325.354.289 NT$ 77.768.990.451 NT$ 1.841,19 NT$ 1.787,30 NT$
2020-08-30 109.456.469.565 NT$ 59.444.266.124 NT$ 1.675,05 NT$ 1.841,19 NT$
2020-08-29 109.667.794.386 NT$ 66.732.117.368 NT$ 1.678,47 NT$ 1.675,05 NT$
2020-08-28 107.227.238.058 NT$ 62.355.146.177 NT$ 1.641,30 NT$ 1.678,47 NT$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android