litecoin  (LTC)
Litecoin (LTC)
$57,31 -2.0%
0,00512183 BTC -1.3%
A 51.898 personas les gusta esto
Capitalización de mercado
$3.733.889.881
Volumen de comercio en 24 horas
$1.753.338.070
Mínimo en 24 h / Máximo en 24 h
$56,88 / $58,65
Cantidad circulante
65.172.297 / 84.000.000
LTC
USD

Litecoin UAH (Datos históricos)

Fecha Abrir Cerrar
2020-08-05 1.598,66 ₴ N/A
2020-08-04 1.624,99 ₴ 1.598,66 ₴
2020-08-03 1.571,16 ₴ 1.624,99 ₴
2020-08-02 1.709,86 ₴ 1.571,16 ₴
2020-08-01 1.611,81 ₴ 1.709,86 ₴
2020-07-31 1.580,09 ₴ 1.611,81 ₴
2020-07-30 1.529,36 ₴ 1.580,09 ₴
2020-07-29 1.544,76 ₴ 1.529,36 ₴
2020-07-28 1.468,28 ₴ 1.544,76 ₴
2020-07-27 1.338,18 ₴ 1.468,28 ₴
2020-07-26 1.362,02 ₴ 1.338,18 ₴
2020-07-25 1.227,71 ₴ 1.362,02 ₴
2020-07-24 1.252,06 ₴ 1.227,71 ₴
2020-07-23 1.249,43 ₴ 1.252,06 ₴
2020-07-22 1.210,80 ₴ 1.249,43 ₴
2020-07-21 1.157,93 ₴ 1.210,80 ₴
2020-07-20 1.169,76 ₴ 1.157,93 ₴
2020-07-19 1.157,39 ₴ 1.169,76 ₴
2020-07-18 1.142,99 ₴ 1.157,39 ₴
2020-07-17 1.145,99 ₴ 1.142,99 ₴
2020-07-16 1.175,15 ₴ 1.145,99 ₴
2020-07-15 1.189,76 ₴ 1.175,15 ₴
2020-07-14 1.190,53 ₴ 1.189,76 ₴
2020-07-13 1.205,99 ₴ 1.190,53 ₴
2020-07-12 1.203,67 ₴ 1.205,99 ₴
2020-07-11 1.194,05 ₴ 1.203,67 ₴
2020-07-10 1.195,28 ₴ 1.194,05 ₴
2020-07-09 1.221,42 ₴ 1.195,28 ₴
2020-07-08 1.165,85 ₴ 1.221,42 ₴
2020-07-07 1.192,32 ₴ 1.165,85 ₴
2020-07-06 1.129,34 ₴ 1.192,32 ₴
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android