litecoin  (LTC)
Litecoin (LTC)
$45,89 -0.4%
0,00427970 BTC -0.4%
A 57.120 personas les gusta esto
Capitalización de mercado
$3.007.208.577
Volumen de comercio en 24 horas
$2.053.990.336
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.453 / 84.000.000
LTC
USD

Litecoin USD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 3.019.712.576 $ 1.908.407.339 $ 46,10 $ N/A
2020-09-26 3.008.879.306 $ 1.747.479.732 $ 45,91 $ 46,10 $
2020-09-25 2.942.985.267 $ 1.823.896.263 $ 44,91 $ 45,91 $
2020-09-24 2.815.597.122 $ 1.561.653.397 $ 42,97 $ 44,91 $
2020-09-23 2.914.609.515 $ 1.617.613.247 $ 44,49 $ 42,97 $
2020-09-22 2.844.067.682 $ 1.955.932.528 $ 43,24 $ 44,49 $
2020-09-21 3.081.852.886 $ 1.704.470.698 $ 47,05 $ 43,24 $
2020-09-20 3.178.876.473 $ 1.741.231.521 $ 48,54 $ 47,05 $
2020-09-19 3.166.678.354 $ 1.861.324.556 $ 48,36 $ 48,54 $
2020-09-18 3.203.490.685 $ 1.858.103.859 $ 48,81 $ 48,36 $
2020-09-17 3.133.549.759 $ 1.879.283.897 $ 47,85 $ 48,81 $
2020-09-16 3.156.431.520 $ 1.833.570.761 $ 48,30 $ 47,85 $
2020-09-15 3.208.482.063 $ 1.932.536.088 $ 49,02 $ 48,30 $
2020-09-14 3.146.550.356 $ 1.774.626.149 $ 48,07 $ 49,02 $
2020-09-13 3.326.453.507 $ 2.076.587.852 $ 50,83 $ 48,07 $
2020-09-12 3.207.855.502 $ 1.785.278.605 $ 49,03 $ 50,83 $
2020-09-11 3.181.253.592 $ 2.178.675.859 $ 48,62 $ 49,03 $
2020-09-10 3.127.426.864 $ 1.877.877.856 $ 47,80 $ 48,62 $
2020-09-09 3.086.867.364 $ 2.054.210.894 $ 47,49 $ 47,80 $
2020-09-08 3.187.880.427 $ 2.099.946.361 $ 48,74 $ 47,49 $
2020-09-07 3.132.753.425 $ 1.902.238.780 $ 47,90 $ 48,74 $
2020-09-06 3.127.141.600 $ 2.418.206.373 $ 47,82 $ 47,90 $
2020-09-05 3.307.691.535 $ 2.557.252.366 $ 50,59 $ 47,82 $
2020-09-04 3.098.110.225 $ 2.301.558.528 $ 47,39 $ 50,59 $
2020-09-03 3.801.919.383 $ 2.445.103.718 $ 58,21 $ 47,39 $
2020-09-02 4.134.068.888 $ 2.552.417.864 $ 62,66 $ 58,21 $
2020-09-01 3.983.740.403 $ 2.366.434.813 $ 60,96 $ 62,66 $
2020-08-31 4.100.090.585 $ 2.649.981.024 $ 62,74 $ 60,96 $
2020-08-30 3.729.605.750 $ 2.025.496.324 $ 57,08 $ 62,74 $
2020-08-29 3.736.806.405 $ 2.273.821.636 $ 57,19 $ 57,08 $
2020-08-28 3.655.777.163 $ 2.125.919.902 $ 55,96 $ 57,19 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android