Rank #15
A 195.161 personas les gusta esto
litecoin  (LTC)
Litecoin (LTC)
$190,23 1.9%
0,00304321 BTC 1.9%
A 195.161 personas les gusta esto
$180,08
24H Range
$192,39
Cap. de mercado $13.107.204.466
Volumen de comercio en 24 horas $2.623.013.308
Valoración tras la dilución total $16.007.400.930
Cantidad circulante 68.781.008
Cantidad total 84.000.000
Cantidad máx. 84.000.000
Show Info
Hide Info

Litecoin USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-19 12.760.817.690 $ 2.475.012.852 $ 185,53 $ N/A
2021-10-18 12.626.547.685 $ 2.326.813.530 $ 183,60 $ 185,53 $
2021-10-17 12.831.025.871 $ 2.606.140.567 $ 187,15 $ 183,60 $
2021-10-16 13.018.317.287 $ 3.109.064.131 $ 189,34 $ 187,15 $
2021-10-15 12.399.079.367 $ 2.442.709.491 $ 180,36 $ 189,34 $
2021-10-14 12.226.025.574 $ 2.522.300.436 $ 177,82 $ 180,36 $
2021-10-13 11.849.297.494 $ 2.817.715.668 $ 172,39 $ 177,82 $
2021-10-12 12.254.760.531 $ 2.917.835.058 $ 179,31 $ 172,39 $
2021-10-11 12.056.112.164 $ 2.710.452.830 $ 175,43 $ 179,31 $
2021-10-10 12.367.375.432 $ 3.043.830.824 $ 179,98 $ 175,43 $
2021-10-09 12.090.218.246 $ 3.002.931.305 $ 175,97 $ 179,98 $
2021-10-08 12.301.131.245 $ 3.515.152.318 $ 179,06 $ 175,97 $
2021-10-07 12.309.753.395 $ 3.225.630.005 $ 179,20 $ 179,06 $
2021-10-06 11.959.486.591 $ 2.624.353.784 $ 174,12 $ 179,20 $
2021-10-05 11.506.766.115 $ 2.685.181.954 $ 167,55 $ 174,12 $
2021-10-04 11.749.810.608 $ 2.912.326.782 $ 170,97 $ 167,55 $
2021-10-03 11.659.851.025 $ 2.859.712.957 $ 169,66 $ 170,97 $
2021-10-02 11.077.015.407 $ 2.943.230.546 $ 166,03 $ 169,66 $
2021-10-01 10.228.958.668 $ 2.404.772.316 $ 153,15 $ 166,03 $
2021-09-30 9.681.357.897 $ 2.500.219.982 $ 145,03 $ 153,15 $
2021-09-29 9.372.475.962 $ 2.714.402.314 $ 140,41 $ 145,03 $
2021-09-28 9.748.921.903 $ 2.627.449.642 $ 145,06 $ 140,41 $
2021-09-27 10.219.843.343 $ 3.278.492.460 $ 150,66 $ 145,06 $
2021-09-26 10.132.388.187 $ 2.758.915.259 $ 151,91 $ 150,66 $
2021-09-25 10.200.662.930 $ 3.067.752.227 $ 151,95 $ 151,91 $
2021-09-24 10.972.485.278 $ 2.153.613.635 $ 164,33 $ 151,95 $
2021-09-23 10.731.293.840 $ 2.448.345.123 $ 160,91 $ 164,33 $
2021-09-22 9.778.752.348 $ 2.617.744.217 $ 146,99 $ 160,91 $
2021-09-21 10.512.604.962 $ 3.113.313.354 $ 157,49 $ 146,99 $
2021-09-20 11.755.609.272 $ 2.132.856.603 $ 176,03 $ 157,49 $
2021-09-19 12.126.412.631 $ 2.172.816.986 $ 181,66 $ 176,03 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android