litecoin  (LTC)
Litecoin (LTC)
$45,95 -0.1%
0,00428236 BTC -0.1%
A 57.111 personas les gusta esto
Capitalización de mercado
$3.008.757.235
Volumen de comercio en 24 horas
$2.223.958.877
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.550.915 / 84.000.000
LTC
USD

Litecoin VEF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 750.361.258.362.416 Bs.F 474.215.640.001.755 Bs.F 11.454.450 Bs.F N/A
2020-09-26 747.669.324.648.554 Bs.F 434.227.118.466.935 Bs.F 11.408.281 Bs.F 11.454.450 Bs.F
2020-09-25 731.295.470.102.899 Bs.F 453.215.682.120.994 Bs.F 11.159.680 Bs.F 11.408.281 Bs.F
2020-09-24 699.641.090.432.664 Bs.F 388.051.570.527.648 Bs.F 10.677.874 Bs.F 11.159.680 Bs.F
2020-09-23 724.244.446.447.639 Bs.F 401.956.901.859.445 Bs.F 11.054.548 Bs.F 10.677.874 Bs.F
2020-09-22 706.715.672.786.925 Bs.F 486.025.062.362.921 Bs.F 10.745.470 Bs.F 11.054.548 Bs.F
2020-09-21 765.802.357.482.708 Bs.F 423.539.904.918.933 Bs.F 11.691.332 Bs.F 10.745.470 Bs.F
2020-09-20 789.911.519.793.929 Bs.F 432.674.515.207.647 Bs.F 12.060.713 Bs.F 11.691.332 Bs.F
2020-09-19 786.880.437.983.432 Bs.F 462.516.150.332.735 Bs.F 12.015.851 Bs.F 12.060.713 Bs.F
2020-09-18 796.027.847.295.300 Bs.F 461.715.846.990.820 Bs.F 12.129.173 Bs.F 12.015.851 Bs.F
2020-09-17 778.648.391.523.912 Bs.F 466.978.824.672.902 Bs.F 11.891.225 Bs.F 12.129.173 Bs.F
2020-09-16 784.334.226.306.611 Bs.F 455.619.675.332.708 Bs.F 12.002.931 Bs.F 11.891.225 Bs.F
2020-09-15 797.268.143.076.473 Bs.F 480.211.336.037.748 Bs.F 12.179.746 Bs.F 12.002.931 Bs.F
2020-09-14 781.878.879.113.398 Bs.F 440.972.667.688.632 Bs.F 11.945.976 Bs.F 12.179.746 Bs.F
2020-09-13 826.582.588.955.987 Bs.F 516.006.419.180.715 Bs.F 12.630.345 Bs.F 11.945.976 Bs.F
2020-09-12 797.112.450.244.153 Bs.F 443.619.671.254.957 Bs.F 12.183.127 Bs.F 12.630.345 Bs.F
2020-09-11 790.502.204.490.134 Bs.F 541.374.027.386.777 Bs.F 12.081.716 Bs.F 12.183.127 Bs.F
2020-09-10 777.126.927.821.644 Bs.F 466.629.440.915.009 Bs.F 11.878.589 Bs.F 12.081.716 Bs.F
2020-09-09 767.048.393.119.658 Bs.F 510.446.021.780.861 Bs.F 11.801.278 Bs.F 11.878.589 Bs.F
2020-09-08 792.148.890.937.028 Bs.F 521.810.720.180.885 Bs.F 12.110.707 Bs.F 11.801.278 Bs.F
2020-09-07 778.450.512.331.923 Bs.F 472.682.829.463.735 Bs.F 11.903.021 Bs.F 12.110.707 Bs.F
2020-09-06 777.056.043.235.858 Bs.F 600.894.400.076.590 Bs.F 11.883.048 Bs.F 11.903.021 Bs.F
2020-09-05 821.920.470.692.615 Bs.F 635.445.611.012.153 Bs.F 12.570.468 Bs.F 11.883.048 Bs.F
2020-09-04 769.842.105.169.914 Bs.F 571.908.852.148.787 Bs.F 11.775.340 Bs.F 12.570.468 Bs.F
2020-09-03 944.729.983.423.917 Bs.F 607.578.057.931.018 Bs.F 14.464.231 Bs.F 11.775.340 Bs.F
2020-09-02 1.027.265.030.874.278 Bs.F 634.244.297.016.713 Bs.F 15.569.494 Bs.F 14.464.231 Bs.F
2020-09-01 989.910.259.926.376 Bs.F 588.029.807.157.346 Bs.F 15.146.695 Bs.F 15.569.494 Bs.F
2020-08-31 1.018.821.842.368.811 Bs.F 658.487.536.549.826 Bs.F 15.589.746 Bs.F 15.146.695 Bs.F
2020-08-30 926.760.939.428.557 Bs.F 503.310.805.978.897 Bs.F 14.182.581 Bs.F 15.589.746 Bs.F
2020-08-29 928.550.213.191.535 Bs.F 565.016.577.161.595 Bs.F 14.211.467 Bs.F 14.182.581 Bs.F
2020-08-28 908.415.447.893.808 Bs.F 528.264.824.020.097 Bs.F 13.904.879 Bs.F 14.211.467 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android