litecoin  (LTC)
Litecoin (LTC)
$45,78 -0.6%
0,00427428 BTC -0.6%
A 57.115 personas les gusta esto
Capitalización de mercado
$2.996.689.884
Volumen de comercio en 24 horas
$2.196.739.785
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.040 / 84.000.000
LTC
USD

Litecoin XDR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 2.151.527.092 XDR 1.359.728.778 XDR 32,84 XDR N/A
2020-09-26 2.143.808.453 XDR 1.245.068.824 XDR 32,71 XDR 32,84 XDR
2020-09-25 2.092.983.433 XDR 1.297.113.073 XDR 31,94 XDR 32,71 XDR
2020-09-24 1.997.046.727 XDR 1.107.649.521 XDR 30,48 XDR 31,94 XDR
2020-09-23 2.063.939.924 XDR 1.145.490.174 XDR 31,50 XDR 30,48 XDR
2020-09-22 2.010.519.794 XDR 1.382.681.955 XDR 30,57 XDR 31,50 XDR
2020-09-21 2.177.233.527 XDR 1.204.155.709 XDR 33,24 XDR 30,57 XDR
2020-09-20 2.245.777.683 XDR 1.230.126.091 XDR 34,29 XDR 33,24 XDR
2020-09-19 2.237.160.090 XDR 1.314.968.098 XDR 34,16 XDR 34,29 XDR
2020-09-18 2.264.083.059 XDR 1.313.224.193 XDR 34,50 XDR 34,16 XDR
2020-09-17 2.211.856.834 XDR 1.326.516.969 XDR 33,78 XDR 34,50 XDR
2020-09-16 2.230.631.217 XDR 1.295.773.456 XDR 34,14 XDR 33,78 XDR
2020-09-15 2.270.617.088 XDR 1.367.640.329 XDR 34,69 XDR 34,14 XDR
2020-09-14 2.227.194.419 XDR 1.256.117.656 XDR 34,03 XDR 34,69 XDR
2020-09-13 2.354.533.648 XDR 1.469.852.490 XDR 35,98 XDR 34,03 XDR
2020-09-12 2.270.587.489 XDR 1.263.657.687 XDR 34,70 XDR 35,98 XDR
2020-09-11 2.254.567.146 XDR 1.544.036.296 XDR 34,46 XDR 34,70 XDR
2020-09-10 2.217.439.470 XDR 1.331.471.736 XDR 33,89 XDR 34,46 XDR
2020-09-09 2.184.035.832 XDR 1.453.405.563 XDR 33,60 XDR 33,89 XDR
2020-09-08 2.251.960.176 XDR 1.483.429.409 XDR 34,43 XDR 33,60 XDR
2020-09-07 2.213.992.032 XDR 1.344.357.800 XDR 33,85 XDR 34,43 XDR
2020-09-06 2.210.026.020 XDR 1.709.004.481 XDR 33,80 XDR 33,85 XDR
2020-09-05 2.337.624.992 XDR 1.807.271.621 XDR 35,75 XDR 33,80 XDR
2020-09-04 2.189.199.040 XDR 1.626.336.493 XDR 33,49 XDR 35,75 XDR
2020-09-03 2.676.467.603 XDR 1.721.299.225 XDR 40,98 XDR 33,49 XDR
2020-09-02 2.908.160.368 XDR 1.795.528.975 XDR 44,08 XDR 40,98 XDR
2020-09-01 2.807.007.227 XDR 1.667.427.832 XDR 42,95 XDR 44,08 XDR
2020-08-31 2.897.124.007 XDR 1.872.476.591 XDR 44,33 XDR 42,95 XDR
2020-08-30 2.635.339.423 XDR 1.431.215.703 XDR 40,33 XDR 44,33 XDR
2020-08-29 2.640.427.406 XDR 1.606.682.368 XDR 40,41 XDR 40,33 XDR
2020-08-28 2.589.949.955 XDR 1.506.116.458 XDR 39,64 XDR 40,41 XDR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android