litecoin  (LTC)
Litecoin (LTC)
$59,25 3.2%
0,00497364 BTC 1.9%
A 52.345 personas les gusta esto
Capitalización de mercado
$3.864.213.854
Volumen de comercio en 24 horas
$2.057.158.587
Mínimo en 24 h / Máximo en 24 h
$56,73 / $59,32
Cantidad circulante
65.214.072 / 84.000.000
LTC
USD

Litecoin XLM (Datos históricos)

Fecha Abrir Cerrar
2020-08-11 550,829 XLM N/A
2020-08-10 541,866 XLM 550,829 XLM
2020-08-09 562,910 XLM 541,866 XLM
2020-08-08 555,545 XLM 562,910 XLM
2020-08-07 556,342 XLM 555,545 XLM
2020-08-06 545,918 XLM 556,342 XLM
2020-08-05 523,913 XLM 545,918 XLM
2020-08-04 557,040 XLM 523,913 XLM
2020-08-03 552,114 XLM 557,040 XLM
2020-08-02 572,616 XLM 552,114 XLM
2020-08-01 601,332 XLM 572,616 XLM
2020-07-31 589,395 XLM 601,332 XLM
2020-07-30 579,837 XLM 589,395 XLM
2020-07-29 574,108 XLM 579,837 XLM
2020-07-28 562,165 XLM 574,108 XLM
2020-07-27 486,415 XLM 562,165 XLM
2020-07-26 488,022 XLM 486,415 XLM
2020-07-25 461,203 XLM 488,022 XLM
2020-07-24 458,224 XLM 461,203 XLM
2020-07-23 462,233 XLM 458,224 XLM
2020-07-22 454,151 XLM 462,233 XLM
2020-07-21 443,684 XLM 454,151 XLM
2020-07-20 427,650 XLM 443,684 XLM
2020-07-19 421,056 XLM 427,650 XLM
2020-07-18 402,380 XLM 421,056 XLM
2020-07-17 416,661 XLM 402,380 XLM
2020-07-16 460,099 XLM 416,661 XLM
2020-07-15 476,520 XLM 460,099 XLM
2020-07-14 487,668 XLM 476,520 XLM
2020-07-13 470,796 XLM 487,668 XLM
2020-07-12 473,035 XLM 470,796 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android