litecoin  (LTC)
Litecoin (LTC)
$57,73 1.3%
0,00489689 BTC 0.4%
A 52.339 personas les gusta esto
Capitalización de mercado
$3.768.655.193
Volumen de comercio en 24 horas
$2.083.373.839
Mínimo en 24 h / Máximo en 24 h
$56,69 / $58,82
Cantidad circulante
65.213.060 / 84.000.000
LTC
USD

Litecoin XRP (Datos históricos)

Fecha Abrir Cerrar
2020-08-10 197,760 XRP N/A
2020-08-09 197,107 XRP 197,760 XRP
2020-08-08 193,923 XRP 197,107 XRP
2020-08-07 194,931 XRP 193,923 XRP
2020-08-06 194,088 XRP 194,931 XRP
2020-08-05 191,792 XRP 194,088 XRP
2020-08-04 188,672 XRP 191,792 XRP
2020-08-03 198,093 XRP 188,672 XRP
2020-08-02 211,319 XRP 198,093 XRP
2020-08-01 224,204 XRP 211,319 XRP
2020-07-31 232,433 XRP 224,204 XRP
2020-07-30 227,658 XRP 232,433 XRP
2020-07-29 242,529 XRP 227,658 XRP
2020-07-28 237,510 XRP 242,529 XRP
2020-07-27 223,563 XRP 237,510 XRP
2020-07-26 228,493 XRP 223,563 XRP
2020-07-25 216,120 XRP 228,493 XRP
2020-07-24 216,220 XRP 216,120 XRP
2020-07-23 221,007 XRP 216,220 XRP
2020-07-22 219,739 XRP 221,007 XRP
2020-07-21 215,639 XRP 219,739 XRP
2020-07-20 214,158 XRP 215,639 XRP
2020-07-19 212,659 XRP 214,158 XRP
2020-07-18 215,732 XRP 212,659 XRP
2020-07-17 216,871 XRP 215,732 XRP
2020-07-16 219,584 XRP 216,871 XRP
2020-07-15 220,586 XRP 219,584 XRP
2020-07-14 220,883 XRP 220,586 XRP
2020-07-13 222,714 XRP 220,883 XRP
2020-07-12 221,703 XRP 222,714 XRP
2020-07-11 222,951 XRP 221,703 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android