litecoin  (LTC)
Litecoin (LTC)
$45,74 -0.8%
0,00427189 BTC -0.8%
A 57.122 personas les gusta esto
Capitalización de mercado
$2.998.573.039
Volumen de comercio en 24 horas
$2.168.732.217
Mínimo en 24 h / Máximo en 24 h
$44,80 / $46,51
Cantidad circulante
65.551.603 / 84.000.000
LTC
USD

Litecoin ZAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 51.640.708.712 R 32.636.055.579 R 788,31 R N/A
2020-09-26 51.455.446.796 R 29.884.000.393 R 785,13 R 788,31 R
2020-09-25 49.837.981.058 R 30.886.769.444 R 760,54 R 785,13 R
2020-09-24 48.216.365.849 R 26.742.906.826 R 735,87 R 760,54 R
2020-09-23 48.911.519.577 R 27.145.976.708 R 746,56 R 735,87 R
2020-09-22 47.788.584.862 R 32.857.906.138 R 726,45 R 746,56 R
2020-09-21 50.215.125.379 R 27.772.321.697 R 766,62 R 726,45 R
2020-09-20 51.929.013.459 R 28.444.148.693 R 792,87 R 766,62 R
2020-09-19 51.729.749.258 R 30.405.946.481 R 789,93 R 792,87 R
2020-09-18 51.786.669.369 R 30.037.549.555 R 789,08 R 789,93 R
2020-09-17 51.067.460.427 R 30.629.884.452 R 779,96 R 789,08 R
2020-09-16 51.907.566.850 R 30.160.588.808 R 794,56 R 779,96 R
2020-09-15 53.452.351.838 R 32.195.473.397 R 816,58 R 794,56 R
2020-09-14 52.633.162.759 R 29.684.631.227 R 804,16 R 816,58 R
2020-09-13 55.709.780.107 R 34.777.655.047 R 851,26 R 804,16 R
2020-09-12 53.723.560.013 R 29.898.953.434 R 821,11 R 851,26 R
2020-09-11 53.724.689.358 R 36.793.257.859 R 821,11 R 821,11 R
2020-09-10 51.977.593.675 R 31.210.185.374 R 794,49 R 821,11 R
2020-09-09 52.444.919.581 R 34.902.275.620 R 806,92 R 794,49 R
2020-09-08 53.285.102.542 R 35.096.613.533 R 814,56 R 806,92 R
2020-09-07 52.075.133.635 R 31.620.534.795 R 796,26 R 814,56 R
2020-09-06 51.857.420.431 R 40.101.140.465 R 793,02 R 796,26 R
2020-09-05 54.851.481.795 R 42.406.941.556 R 838,90 R 793,02 R
2020-09-04 51.942.637.200 R 38.587.723.143 R 794,50 R 838,90 R
2020-09-03 63.941.820.756 R 41.122.365.606 R 978,97 R 794,50 R
2020-09-02 68.770.194.613 R 42.450.999.691 R 1.042,09 R 978,97 R
2020-09-01 67.578.977.066 R 40.143.490.234 R 1.034,03 R 1.042,09 R
2020-08-31 67.962.281.514 R 43.925.555.452 R 1.039,94 R 1.034,03 R
2020-08-30 61.810.196.662 R 33.568.246.757 R 945,91 R 1.039,94 R
2020-08-29 61.929.532.036 R 37.683.704.897 R 947,83 R 945,91 R
2020-08-28 62.327.279.055 R 36.244.770.141 R 954,03 R 947,83 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android