Rank #387
A 25.911 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,52 -4.2%
0,00007364 BTC -4.9%
0,00117743 ETH -4.3%
A 25.911 personas les gusta esto
$4,38
24H Range
$4,86
Cap. de mercado $125.199.239
Volumen de comercio en 24 horas $13.478.965
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry ARS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-17 13.064.929.398 $ 1.825.278.193 $ 467,77 $ N/A
2021-10-16 12.832.650.051 $ 5.270.727.921 $ 462,87 $ 467,77 $
2021-10-15 11.458.263.912 $ 4.231.857.746 $ 413,08 $ 462,87 $
2021-10-14 10.594.036.216 $ 1.821.899.416 $ 382,30 $ 413,08 $
2021-10-13 9.967.531.158 $ 550.885.873 $ 359,11 $ 382,30 $
2021-10-12 10.050.238.018 $ 593.303.735 $ 362,49 $ 359,11 $
2021-10-11 10.202.541.037 $ 766.363.722 $ 368,12 $ 362,49 $
2021-10-10 10.830.002.825 $ 702.705.990 $ 390,56 $ 368,12 $
2021-10-09 10.479.694.614 $ 718.237.429 $ 378,01 $ 390,56 $
2021-10-08 10.572.532.210 $ 1.179.367.132 $ 383,84 $ 378,01 $
2021-10-07 10.187.977.488 $ 1.200.300.278 $ 367,85 $ 383,84 $
2021-10-06 10.711.664.674 $ 1.722.726.663 $ 386,41 $ 367,85 $
2021-10-05 10.036.707.546 $ 1.018.467.480 $ 361,25 $ 386,41 $
2021-10-04 10.043.098.452 $ 966.498.059 $ 361,67 $ 361,25 $
2021-10-03 9.862.759.451 $ 1.004.980.729 $ 355,52 $ 361,67 $
2021-10-02 9.725.036.801 $ 1.293.442.423 $ 351,41 $ 355,52 $
2021-10-01 8.799.290.474 $ 804.523.461 $ 317,23 $ 351,41 $
2021-09-30 8.299.975.205 $ 771.796.442 $ 299,62 $ 317,23 $
2021-09-29 8.282.441.337 $ 462.074.949 $ 296,01 $ 299,62 $
2021-09-28 8.844.350.990 $ 1.140.016.209 $ 317,98 $ 296,01 $
2021-09-27 9.119.888.113 $ 1.024.553.828 $ 328,85 $ 317,98 $
2021-09-26 9.472.729.147 $ 1.310.116.776 $ 341,68 $ 328,85 $
2021-09-25 9.390.794.494 $ 1.680.267.651 $ 338,50 $ 341,68 $
2021-09-24 10.152.234.695 $ 986.495.267 $ 366,07 $ 338,50 $
2021-09-23 9.817.424.016 $ 1.078.025.213 $ 354,16 $ 366,07 $
2021-09-22 8.654.025.165 $ 1.479.534.692 $ 313,33 $ 354,16 $
2021-09-21 9.668.216.076 $ 2.091.241.356 $ 353,08 $ 313,33 $
2021-09-20 11.495.712.450 $ 1.059.005.178 $ 414,51 $ 353,08 $
2021-09-19 11.967.682.710 $ 1.265.690.649 $ 431,96 $ 414,51 $
2021-09-18 11.556.572.648 $ 1.503.632.894 $ 417,31 $ 431,96 $
2021-09-17 12.589.307.875 $ 1.950.973.803 $ 454,12 $ 417,31 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android