Rank #389
A 26.122 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,79 8.2%
0,00007832 BTC 7.8%
0,00117373 ETH 8.3%
A 26.122 personas les gusta esto
$4,43
24H Range
$4,89
Cap. de mercado $132.975.483
Volumen de comercio en 24 horas $28.640.955
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry BDT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 10.701.937.663 ৳ 495.448.244 ৳ 385,79 ৳ N/A
2021-10-23 10.505.378.829 ৳ 556.570.838 ৳ 378,79 ৳ 385,79 ৳
2021-10-22 10.325.903.372 ৳ 1.065.692.902 ৳ 373,41 ৳ 378,79 ৳
2021-10-21 10.727.239.647 ৳ 1.006.519.895 ৳ 386,77 ৳ 373,41 ৳
2021-10-20 10.256.256.839 ৳ 733.942.115 ৳ 370,18 ৳ 386,77 ৳
2021-10-19 10.439.373.712 ৳ 663.841.847 ৳ 376,92 ৳ 370,18 ৳
2021-10-18 10.730.080.009 ৳ 1.142.761.696 ৳ 386,67 ৳ 376,92 ৳
2021-10-17 11.277.991.853 ৳ 1.575.628.307 ৳ 403,79 ৳ 386,67 ৳
2021-10-16 11.077.482.190 ৳ 4.549.831.441 ৳ 399,56 ৳ 403,79 ৳
2021-10-15 9.906.839.481 ৳ 3.658.906.496 ৳ 357,15 ৳ 399,56 ৳
2021-10-14 9.164.027.447 ৳ 1.575.702.967 ৳ 330,64 ৳ 357,15 ৳
2021-10-13 8.620.090.290 ৳ 476.382.309 ৳ 310,55 ৳ 330,64 ৳
2021-10-12 8.700.911.926 ৳ 513.663.155 ৳ 313,83 ৳ 310,55 ৳
2021-10-11 8.826.808.469 ৳ 663.071.459 ৳ 318,51 ৳ 313,83 ৳
2021-10-10 9.368.691.693 ৳ 607.888.647 ৳ 337,86 ৳ 318,51 ৳
2021-10-09 9.071.766.791 ৳ 621.743.543 ৳ 327,22 ৳ 337,86 ৳
2021-10-08 9.153.670.523 ৳ 1.021.009.175 ৳ 332,30 ৳ 327,22 ৳
2021-10-07 8.831.803.459 ৳ 1.040.432.428 ৳ 318,86 ৳ 332,30 ৳
2021-10-06 9.286.496.415 ৳ 1.493.377.069 ৳ 334,97 ৳ 318,86 ৳
2021-10-05 8.689.641.122 ৳ 881.706.264 ৳ 312,74 ৳ 334,97 ৳
2021-10-04 8.724.297.832 ৳ 839.546.601 ৳ 314,17 ৳ 312,74 ৳
2021-10-03 8.557.397.433 ৳ 871.968.900 ৳ 308,46 ৳ 314,17 ৳
2021-10-02 8.437.670.220 ৳ 1.122.221.010 ৳ 304,89 ৳ 308,46 ৳
2021-10-01 7.633.658.302 ৳ 697.828.692 ৳ 275,16 ৳ 304,89 ৳
2021-09-30 7.211.289.658 ৳ 670.590.525 ৳ 260,33 ৳ 275,16 ৳
2021-09-29 7.196.736.858 ৳ 401.457.389 ৳ 257,17 ৳ 260,33 ৳
2021-09-28 7.675.970.946 ৳ 989.402.701 ৳ 275,97 ৳ 257,17 ৳
2021-09-27 7.887.787.925 ৳ 886.136.234 ৳ 284,42 ৳ 275,97 ৳
2021-09-26 8.192.756.059 ৳ 1.133.091.318 ৳ 295,51 ৳ 284,42 ৳
2021-09-25 8.121.892.571 ৳ 1.453.226.706 ৳ 292,76 ৳ 295,51 ৳
2021-09-24 8.814.138.921 ৳ 856.472.155 ৳ 317,82 ৳ 292,76 ৳
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android