Rank #378
A 25.252 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,27 -7.7%
0,00008954 BTC -6.9%
0,00124532 ETH -3.1%
A 25.252 personas les gusta esto
$4,17
24H Range
$4,66
Capitalización de mercado $118.506.628
Volumen de comercio en 24 horas $15.397.512
Cantidad circulante 27.732.686
Total Supply 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry BHD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 44.309.007 BD 5.765.073 BD 1,60 BD N/A
2021-09-17 48.283.485 BD 7.481.572 BD 1,74 BD 1,60 BD
2021-09-16 49.913.937 BD 6.682.062 BD 1,80 BD 1,74 BD
2021-09-15 49.287.272 BD 16.209.286 BD 1,78 BD 1,80 BD
2021-09-14 48.650.610 BD 51.270.105 BD 1,75 BD 1,78 BD
2021-09-13 43.665.493 BD 13.983.850 BD 1,57 BD 1,75 BD
2021-09-12 40.718.877 BD 14.250.831 BD 1,47 BD 1,57 BD
2021-09-11 39.063.986 BD 7.085.292 BD 1,41 BD 1,47 BD
2021-09-10 42.060.615 BD 11.020.181 BD 1,52 BD 1,41 BD
2021-09-09 41.910.774 BD 11.455.742 BD 1,50 BD 1,52 BD
2021-09-08 41.797.218 BD 19.652.819 BD 1,50 BD 1,50 BD
2021-09-07 55.699.754 BD 10.124.993 BD 2,01 BD 1,50 BD
2021-09-06 58.338.710 BD 9.821.964 BD 2,11 BD 2,01 BD
2021-09-05 56.408.992 BD 8.245.086 BD 2,04 BD 2,11 BD
2021-09-04 55.417.545 BD 7.709.656 BD 2,00 BD 2,04 BD
2021-09-03 54.367.579 BD 6.399.157 BD 1,96 BD 2,00 BD
2021-09-02 55.526.531 BD 10.457.470 BD 2,00 BD 1,96 BD
2021-09-01 56.354.199 BD 15.520.690 BD 2,03 BD 2,00 BD
2021-08-31 50.240.948 BD 4.994.710 BD 1,81 BD 2,03 BD
2021-08-30 52.592.574 BD 3.507.088 BD 1,90 BD 1,81 BD
2021-08-29 53.693.159 BD 3.975.736 BD 1,95 BD 1,90 BD
2021-08-28 54.912.404 BD 6.991.736 BD 1,98 BD 1,95 BD
2021-08-27 52.801.126 BD 10.601.488 BD 1,90 BD 1,98 BD
2021-08-26 57.456.035 BD 11.961.345 BD 2,07 BD 1,90 BD
2021-08-25 54.995.911 BD 11.864.780 BD 1,98 BD 2,07 BD
2021-08-24 59.714.552 BD 27.155.864 BD 2,14 BD 1,98 BD
2021-08-23 54.200.132 BD 8.471.685 BD 1,95 BD 2,14 BD
2021-08-22 53.204.795 BD 8.181.381 BD 1,91 BD 1,95 BD
2021-08-21 55.390.782 BD 15.573.073 BD 2,01 BD 1,91 BD
2021-08-20 49.675.516 BD 7.868.878 BD 1,80 BD 2,01 BD
2021-08-19 48.260.501 BD 9.092.882 BD 1,74 BD 1,80 BD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android