Rank #394
A 26.185 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,49 -12.6%
0,00007626 BTC -7.5%
0,00112474 ETH -8.6%
A 26.185 personas les gusta esto
$4,49
24H Range
$5,32
Cap. de mercado $124.470.876
Volumen de comercio en 24 horas $24.030.055
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-27 2.325.843.751 μBTC 327.019.717 μBTC 83,91 μBTC N/A
2021-10-26 2.149.574.457 μBTC 335.258.603 μBTC 77,58 μBTC 83,91 μBTC
2021-10-25 2.183.408.651 μBTC 567.658.659 μBTC 78,73 μBTC 77,58 μBTC
2021-10-24 2.030.220.626 μBTC 94.014.586 μBTC 73,21 μBTC 78,73 μBTC
2021-10-23 2.011.042.041 μBTC 106.550.669 μBTC 72,52 μBTC 73,21 μBTC
2021-10-22 1.927.863.614 μBTC 198.786.006 μBTC 69,65 μBTC 72,52 μBTC
2021-10-21 1.891.333.287 μBTC 177.478.837 μBTC 68,20 μBTC 69,65 μBTC
2021-10-20 1.864.823.783 μBTC 133.303.111 μBTC 67,23 μBTC 68,20 μBTC
2021-10-19 1.963.744.037 μBTC 125.125.410 μBTC 71,04 μBTC 67,23 μBTC
2021-10-18 2.043.177.241 μBTC 216.824.860 μBTC 73,37 μBTC 71,04 μBTC
2021-10-17 2.151.594.181 μBTC 300.939.669 μBTC 77,12 μBTC 73,37 μBTC
2021-10-16 2.096.844.608 μBTC 860.970.682 μBTC 75,61 μBTC 77,12 μBTC
2021-10-15 2.011.891.919 μBTC 743.018.872 μBTC 72,53 μBTC 75,61 μBTC
2021-10-14 1.861.560.180 μBTC 320.122.927 μBTC 67,17 μBTC 72,53 μBTC
2021-10-13 1.785.627.962 μBTC 98.757.021 μBTC 64,38 μBTC 67,17 μBTC
2021-10-12 1.768.059.569 μBTC 104.234.996 μBTC 63,68 μBTC 64,38 μBTC
2021-10-11 1.886.606.899 μBTC 141.659.627 μBTC 68,05 μBTC 63,68 μBTC
2021-10-10 1.989.388.726 μBTC 129.034.395 μBTC 71,72 μBTC 68,05 μBTC
2021-10-09 1.963.172.421 μBTC 134.502.703 μBTC 70,79 μBTC 71,72 μBTC
2021-10-08 1.984.708.004 μBTC 221.359.601 μBTC 72,04 μBTC 70,79 μBTC
2021-10-07 1.855.573.143 μBTC 218.732.624 μBTC 67,03 μBTC 72,04 μBTC
2021-10-06 2.098.479.600 μBTC 337.414.761 μBTC 75,68 μBTC 67,03 μBTC
2021-10-05 2.053.415.040 μBTC 208.747.310 μBTC 74,04 μBTC 75,68 μBTC
2021-10-04 2.108.470.192 μBTC 203.003.167 μBTC 75,97 μBTC 74,04 μBTC
2021-10-03 2.092.056.309 μBTC 213.188.386 μBTC 75,42 μBTC 75,97 μBTC
2021-10-02 2.046.027.790 μBTC 272.046.858 μBTC 73,91 μBTC 75,42 μBTC
2021-10-01 2.027.781.975 μBTC 185.438.408 μBTC 73,12 μBTC 73,91 μBTC
2021-09-30 2.025.661.830 μBTC 188.279.234 μBTC 73,09 μBTC 73,12 μBTC
2021-09-29 2.035.403.770 μBTC 113.671.606 μBTC 72,82 μBTC 73,09 μBTC
2021-09-28 2.101.673.826 μBTC 272.126.244 μBTC 75,90 μBTC 72,82 μBTC
2021-09-27 2.137.270.412 μBTC 240.106.957 μBTC 77,07 μBTC 75,90 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android