Rank #380
A 25.874 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,60 1.5%
0,00007528 BTC 0.0%
0,00117564 ETH -0.9%
A 25.874 personas les gusta esto
$4,47
24H Range
$4,74
Cap. de mercado $128.534.210
Volumen de comercio en 24 horas $23.761.394
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 832.973.487 ¥ 342.125.485 ¥ 30,04 ¥ N/A
2021-10-15 744.832.434 ¥ 275.089.976 ¥ 26,85 ¥ 30,04 ¥
2021-10-14 687.742.526 ¥ 118.253.458 ¥ 24,81 ¥ 26,85 ¥
2021-10-13 649.288.063 ¥ 35.882.379 ¥ 23,39 ¥ 24,81 ¥
2021-10-12 655.815.184 ¥ 38.716.413 ¥ 23,65 ¥ 23,39 ¥
2021-10-11 665.047.136 ¥ 49.958.462 ¥ 24,00 ¥ 23,65 ¥
2021-10-10 705.874.849 ¥ 45.800.771 ¥ 25,46 ¥ 24,00 ¥
2021-10-09 683.042.560 ¥ 46.813.075 ¥ 24,64 ¥ 25,46 ¥
2021-10-08 689.525.289 ¥ 76.910.311 ¥ 25,03 ¥ 24,64 ¥
2021-10-07 664.078.600 ¥ 78.231.916 ¥ 23,98 ¥ 25,03 ¥
2021-10-06 698.289.594 ¥ 112.293.121 ¥ 25,19 ¥ 23,98 ¥
2021-10-05 654.227.035 ¥ 66.382.037 ¥ 23,55 ¥ 25,19 ¥
2021-10-04 656.727.994 ¥ 63.197.493 ¥ 23,65 ¥ 23,55 ¥
2021-10-03 644.164.443 ¥ 65.638.106 ¥ 23,22 ¥ 23,65 ¥
2021-10-02 635.151.888 ¥ 84.476.019 ¥ 22,95 ¥ 23,22 ¥
2021-10-01 574.534.466 ¥ 52.520.904 ¥ 20,71 ¥ 22,95 ¥
2021-09-30 544.557.294 ¥ 50.639.342 ¥ 19,66 ¥ 20,71 ¥
2021-09-29 542.799.052 ¥ 30.279.097 ¥ 19,40 ¥ 19,66 ¥
2021-09-28 579.434.611 ¥ 74.686.860 ¥ 20,83 ¥ 19,40 ¥
2021-09-27 598.505.354 ¥ 67.237.771 ¥ 21,58 ¥ 20,83 ¥
2021-09-26 621.645.563 ¥ 85.976.097 ¥ 22,42 ¥ 21,58 ¥
2021-09-25 616.268.621 ¥ 110.267.159 ¥ 22,21 ¥ 22,42 ¥
2021-09-24 666.037.775 ¥ 64.719.063 ¥ 24,02 ¥ 22,21 ¥
2021-09-23 644.188.268 ¥ 70.737.605 ¥ 23,24 ¥ 24,02 ¥
2021-09-22 568.912.619 ¥ 97.250.351 ¥ 20,59 ¥ 23,24 ¥
2021-09-21 635.351.228 ¥ 137.426.879 ¥ 23,20 ¥ 20,59 ¥
2021-09-20 756.390.299 ¥ 69.677.660 ¥ 27,27 ¥ 23,20 ¥
2021-09-19 787.351.432 ¥ 83.269.533 ¥ 28,42 ¥ 27,27 ¥
2021-09-18 760.304.584 ¥ 98.923.705 ¥ 27,45 ¥ 28,42 ¥
2021-09-17 827.118.178 ¥ 128.162.744 ¥ 29,83 ¥ 27,45 ¥
2021-09-16 851.711.530 ¥ 114.020.046 ¥ 30,73 ¥ 29,83 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android