Rank #375
A 25.877 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,75 2.1%
0,00007759 BTC 2.6%
0,00123008 ETH 2.4%
A 25.877 personas les gusta esto
$4,53
24H Range
$4,78
Cap. de mercado $131.856.516
Volumen de comercio en 24 horas $18.993.345
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 2.832.126.683 Kč 1.163.233.559 Kč 102,15 Kč N/A
2021-10-15 2.533.841.294 Kč 935.818.507 Kč 91,35 Kč 102,15 Kč
2021-10-14 2.342.310.929 Kč 402.773.881 Kč 84,52 Kč 91,35 Kč
2021-10-13 2.218.050.180 Kč 122.574.852 Kč 79,90 Kč 84,52 Kč
2021-10-12 2.234.999.277 Kč 131.933.017 Kč 80,61 Kč 79,90 Kč
2021-10-11 2.271.345.653 Kč 170.601.398 Kč 81,95 Kč 80,61 Kč
2021-10-10 2.409.136.299 Kč 156.317.088 Kč 86,88 Kč 81,95 Kč
2021-10-09 2.332.079.434 Kč 159.831.636 Kč 84,12 Kč 86,88 Kč
2021-10-08 2.354.399.485 Kč 262.787.931 Kč 85,53 Kč 84,12 Kč
2021-10-07 2.264.503.183 Kč 266.765.410 Kč 81,75 Kč 85,53 Kč
2021-10-06 2.366.171.302 Kč 380.514.944 Kč 85,35 Kč 81,75 Kč
2021-10-05 2.213.190.579 Kč 224.565.424 Kč 79,65 Kč 85,35 Kč
2021-10-04 2.221.651.099 Kč 213.802.158 Kč 80,01 Kč 79,65 Kč
2021-10-03 2.181.967.535 Kč 222.334.868 Kč 78,65 Kč 80,01 Kč
2021-10-02 2.151.439.458 Kč 286.144.220 Kč 77,74 Kč 78,65 Kč
2021-10-01 1.951.091.061 Kč 178.368.217 Kč 70,33 Kč 77,74 Kč
2021-09-30 1.850.569.812 Kč 172.087.362 Kč 66,81 Kč 70,33 Kč
2021-09-29 1.833.459.244 Kč 102.270.695 Kč 65,51 Kč 66,81 Kč
2021-09-28 1.950.425.180 Kč 251.386.001 Kč 70,12 Kč 65,51 Kč
2021-09-27 2.006.923.107 Kč 225.463.375 Kč 72,37 Kč 70,12 Kč
2021-09-26 2.086.949.529 Kč 288.633.565 Kč 75,28 Kč 72,37 Kč
2021-09-25 2.068.898.397 Kč 370.181.996 Kč 74,58 Kč 75,28 Kč
2021-09-24 2.229.296.801 Kč 216.621.346 Kč 80,39 Kč 74,58 Kč
2021-09-23 2.165.715.839 Kč 237.835.673 Kč 78,13 Kč 80,39 Kč
2021-09-22 1.907.585.916 Kč 326.126.278 Kč 69,06 Kč 78,13 Kč
2021-09-21 2.134.474.633 Kč 461.688.236 Kč 77,95 Kč 69,06 Kč
2021-09-20 2.530.545.961 Kč 233.137.613 Kč 91,25 Kč 77,95 Kč
2021-09-19 2.635.674.565 Kč 278.746.415 Kč 95,13 Kč 91,25 Kč
2021-09-18 2.545.134.704 Kč 331.149.068 Kč 91,90 Kč 95,13 Kč
2021-09-17 2.756.659.262 Kč 427.143.983 Kč 99,43 Kč 91,90 Kč
2021-09-16 2.835.480.952 Kč 379.549.824 Kč 102,30 Kč 99,43 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android