Rank #376
A 25.878 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,74 2.0%
0,00007741 BTC 2.7%
0,00122944 ETH 2.6%
A 25.878 personas les gusta esto
$4,53
24H Range
$4,78
Cap. de mercado $131.378.934
Volumen de comercio en 24 horas $19.422.117
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry EOS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 27.737.672 EOS 11.402.565 EOS 1,001356 EOS N/A
2021-10-15 25.059.968 EOS 9.252.515 EOS 0,90315855 EOS 1,001356 EOS
2021-10-14 23.298.662 EOS 4.004.442 EOS 0,84026971 EOS 0,90315855 EOS
2021-10-13 22.441.027 EOS 1.240.887 EOS 0,80891198 EOS 0,84026971 EOS
2021-10-12 22.378.214 EOS 1.317.056 EOS 0,80467066 EOS 0,80891198 EOS
2021-10-11 22.494.014 EOS 1.687.130 EOS 0,81041161 EOS 0,80467066 EOS
2021-10-10 21.996.114 EOS 1.425.022 EOS 0,79201805 EOS 0,81041161 EOS
2021-10-09 22.877.843 EOS 1.565.792 EOS 0,82407494 EOS 0,79201805 EOS
2021-10-08 22.631.234 EOS 2.515.248 EOS 0,81861517 EOS 0,82407494 EOS
2021-10-07 21.541.565 EOS 2.540.755 EOS 0,77864976 EOS 0,81861517 EOS
2021-10-06 22.818.653 EOS 3.671.318 EOS 0,82349210 EOS 0,77864976 EOS
2021-10-05 21.943.237 EOS 2.237.841 EOS 0,79376360 EOS 0,82349210 EOS
2021-10-04 21.849.454 EOS 2.108.361 EOS 0,78896940 EOS 0,79376360 EOS
2021-10-03 23.037.514 EOS 2.347.781 EOS 0,83053679 EOS 0,78896940 EOS
2021-10-02 23.107.808 EOS 3.065.734 EOS 0,83291476 EOS 0,83053679 EOS
2021-10-01 22.678.334 EOS 2.071.098 EOS 0,81663943 EOS 0,83291476 EOS
2021-09-30 22.471.905 EOS 2.085.677 EOS 0,80967780 EOS 0,81663943 EOS
2021-09-29 22.679.487 EOS 1.274.294 EOS 0,81631342 EOS 0,80967780 EOS
2021-09-28 23.267.565 EOS 3.014.478 EOS 0,84080473 EOS 0,81631342 EOS
2021-09-27 23.346.225 EOS 2.622.780 EOS 0,84183064 EOS 0,84080473 EOS
2021-09-26 23.818.209 EOS 3.297.876 EOS 0,86009460 EOS 0,84183064 EOS
2021-09-25 23.642.256 EOS 4.229.163 EOS 0,85198991 EOS 0,86009460 EOS
2021-09-24 23.506.350 EOS 2.284.118 EOS 0,84760451 EOS 0,85198991 EOS
2021-09-23 23.368.953 EOS 2.555.602 EOS 0,83957721 EOS 0,84760451 EOS
2021-09-22 22.970.343 EOS 3.894.130 EOS 0,82467095 EOS 0,83957721 EOS
2021-09-21 23.493.121 EOS 5.068.131 EOS 0,85569529 EOS 0,82467095 EOS
2021-09-20 23.640.128 EOS 2.179.605 EOS 0,85312696 EOS 0,85569529 EOS
2021-09-19 22.213.046 EOS 2.349.257 EOS 0,80176794 EOS 0,85312696 EOS
2021-09-18 22.365.725 EOS 2.911.893 EOS 0,80814424 EOS 0,80176794 EOS
2021-09-17 25.513.331 EOS 3.951.550 EOS 0,91979528 EOS 0,80814424 EOS
2021-09-16 25.986.799 EOS 3.479.881 EOS 0,93794382 EOS 0,91979528 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android