Rank #397
A 25.999 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,47 2.7%
0,00006691 BTC -3.9%
0,00109708 ETH -4.6%
A 25.999 personas les gusta esto
$4,22
24H Range
$4,49
Cap. de mercado $123.387.185
Volumen de comercio en 24 horas $8.582.325
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-20 30.884 ETH 2.207 ETH 0,00111320 ETH N/A
2021-10-19 32.462 ETH 2.066 ETH 0,00117281 ETH 0,00111320 ETH
2021-10-18 32.652 ETH 3.464 ETH 0,00117217 ETH 0,00117281 ETH
2021-10-17 34.152 ETH 4.780 ETH 0,00122491 ETH 0,00117217 ETH
2021-10-16 33.325 ETH 13.694 ETH 0,00120257 ETH 0,00122491 ETH
2021-10-15 30.519 ETH 11.260 ETH 0,00109915 ETH 0,00120257 ETH
2021-10-14 29.688 ETH 5.104 ETH 0,00107096 ETH 0,00109915 ETH
2021-10-13 28.763 ETH 1.591 ETH 0,00103725 ETH 0,00107096 ETH
2021-10-12 28.820 ETH 1.697 ETH 0,00103694 ETH 0,00103725 ETH
2021-10-11 30.083 ETH 2.260 ETH 0,00108552 ETH 0,00103694 ETH
2021-10-10 30.560 ETH 1.981 ETH 0,00110097 ETH 0,00108552 ETH
2021-10-09 29.751 ETH 2.036 ETH 0,00107180 ETH 0,00110097 ETH
2021-10-08 29.762 ETH 3.319 ETH 0,00108011 ETH 0,00107180 ETH
2021-10-07 28.641 ETH 3.379 ETH 0,00103557 ETH 0,00108011 ETH
2021-10-06 30.708 ETH 4.949 ETH 0,00111011 ETH 0,00103557 ETH
2021-10-05 29.820 ETH 3.037 ETH 0,00107721 ETH 0,00111011 ETH
2021-10-04 29.688 ETH 2.861 ETH 0,00107054 ETH 0,00107721 ETH
2021-10-03 29.460 ETH 3.000 ETH 0,00106143 ETH 0,00107054 ETH
2021-10-02 29.831 ETH 3.962 ETH 0,00107647 ETH 0,00106143 ETH
2021-10-01 29.558 ETH 2.704 ETH 0,00106614 ETH 0,00107647 ETH
2021-09-30 29.526 ETH 2.742 ETH 0,00106442 ETH 0,00106614 ETH
2021-09-29 29.969 ETH 1.673 ETH 0,00107192 ETH 0,00106442 ETH
2021-09-28 30.361 ETH 3.933 ETH 0,00109714 ETH 0,00107192 ETH
2021-09-27 30.282 ETH 3.402 ETH 0,00109194 ETH 0,00109714 ETH
2021-09-26 32.593 ETH 4.516 ETH 0,00117772 ETH 0,00109194 ETH
2021-09-25 32.469 ETH 5.820 ETH 0,00117256 ETH 0,00117772 ETH
2021-09-24 32.653 ETH 3.173 ETH 0,00117742 ETH 0,00117256 ETH
2021-09-23 32.588 ETH 3.562 ETH 0,00117006 ETH 0,00117742 ETH
2021-09-22 32.176 ETH 5.462 ETH 0,00115666 ETH 0,00117006 ETH
2021-09-21 33.102 ETH 7.142 ETH 0,00120583 ETH 0,00115666 ETH
2021-09-20 35.043 ETH 3.229 ETH 0,00126396 ETH 0,00120583 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android