Rank #385
A 25.897 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,60 0.6%
0,00007526 BTC 0.6%
0,00119086 ETH 2.1%
A 25.897 personas les gusta esto
$4,56
24H Range
$4,86
Cap. de mercado $127.633.857
Volumen de comercio en 24 horas $14.855.018
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry GBP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-17 95.868.171 £ 13.393.573 £ 3,43 £ N/A
2021-10-16 94.163.745 £ 38.670.046 £ 3,40 £ 3,43 £
2021-10-15 84.612.733 £ 31.250.136 £ 3,05 £ 3,40 £
2021-10-14 78.288.661 £ 13.461.092 £ 2,82 £ 3,05 £
2021-10-13 74.125.661 £ 4.095.955 £ 2,67 £ 2,82 £
2021-10-12 74.809.209 £ 4.415.431 £ 2,70 £ 2,67 £
2021-10-11 75.817.108 £ 5.695.620 £ 2,74 £ 2,70 £
2021-10-10 80.472.888 £ 5.221.493 £ 2,90 £ 2,74 £
2021-10-09 77.869.905 £ 5.336.900 £ 2,81 £ 2,90 £
2021-10-08 78.554.565 £ 8.760.882 £ 2,85 £ 2,81 £
2021-10-07 75.797.897 £ 8.928.659 £ 2,74 £ 2,85 £
2021-10-06 79.490.761 £ 12.780.621 £ 2,87 £ 2,74 £
2021-10-05 74.584.541 £ 7.567.194 £ 2,68 £ 2,87 £
2021-10-04 75.059.241 £ 7.224.103 £ 2,70 £ 2,68 £
2021-10-03 73.770.103 £ 7.516.916 £ 2,66 £ 2,70 £
2021-10-02 72.732.561 £ 9.674.245 £ 2,63 £ 2,66 £
2021-10-01 66.168.118 £ 6.049.302 £ 2,39 £ 2,63 £
2021-09-30 62.676.856 £ 5.827.743 £ 2,26 £ 2,39 £
2021-09-29 62.060.249 £ 3.461.632 £ 2,22 £ 2,26 £
2021-09-28 65.477.906 £ 8.439.719 £ 2,35 £ 2,22 £
2021-09-27 67.727.257 £ 7.608.670 £ 2,44 £ 2,35 £
2021-09-26 70.244.978 £ 9.715.165 £ 2,53 £ 2,44 £
2021-09-25 69.637.392 £ 12.460.017 £ 2,51 £ 2,53 £
2021-09-24 75.136.052 £ 7.300.990 £ 2,71 £ 2,51 £
2021-09-23 73.206.674 £ 8.037.792 £ 2,64 £ 2,71 £
2021-09-22 64.409.846 £ 11.011.080 £ 2,33 £ 2,64 £
2021-09-21 71.927.635 £ 15.557.994 £ 2,63 £ 2,33 £
2021-09-20 85.207.317 £ 7.848.979 £ 3,07 £ 2,63 £
2021-09-19 88.617.036 £ 9.372.053 £ 3,20 £ 3,07 £
2021-09-18 85.572.891 £ 11.133.942 £ 3,09 £ 3,20 £
2021-09-17 92.841.761 £ 14.384.132 £ 3,35 £ 3,09 £
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android