Rank #497
A 28.371 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$3,39 -0.9%
0,00006772 BTC 0.0%
0,00077073 ETH -1.7%
A 28.371 personas les gusta esto
$3,17
Rango de 24 h
$3,56
Cap. de mercado $93.985.085
Volumen de comercio en 24 horas $20.835.742
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Mostrar información
Ocultar información

Litentry HKD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-09 744.119.952 HK$ 176.421.448 HK$ 26,88 HK$ N/A
2021-12-08 709.974.294 HK$ 120.806.075 HK$ 25,55 HK$ 26,88 HK$
2021-12-07 706.132.109 HK$ 163.936.179 HK$ 25,45 HK$ 25,55 HK$
2021-12-06 687.642.891 HK$ 157.763.234 HK$ 24,96 HK$ 25,45 HK$
2021-12-05 782.320.068 HK$ 312.359.498 HK$ 28,05 HK$ 24,96 HK$
2021-12-04 1.044.132.475 HK$ 252.496.930 HK$ 37,60 HK$ 28,05 HK$
2021-12-03 1.054.810.743 HK$ 103.816.566 HK$ 37,98 HK$ 37,60 HK$
2021-12-02 1.091.840.082 HK$ 176.304.284 HK$ 39,39 HK$ 37,98 HK$
2021-12-01 1.140.881.981 HK$ 528.777.435 HK$ 41,05 HK$ 39,39 HK$
2021-11-30 1.293.315.426 HK$ 421.394.826 HK$ 46,59 HK$ 41,05 HK$
2021-11-29 1.276.867.235 HK$ 352.385.098 HK$ 45,92 HK$ 46,59 HK$
2021-11-28 1.274.599.097 HK$ 336.393.410 HK$ 46,22 HK$ 45,92 HK$
2021-11-27 866.878.213 HK$ 168.837.503 HK$ 31,30 HK$ 46,22 HK$
2021-11-26 971.627.871 HK$ 80.411.780 HK$ 34,96 HK$ 31,30 HK$
2021-11-25 937.194.773 HK$ 132.302.969 HK$ 33,79 HK$ 34,96 HK$
2021-11-24 975.502.288 HK$ 157.426.054 HK$ 35,12 HK$ 33,79 HK$
2021-11-23 941.608.090 HK$ 118.565.953 HK$ 33,96 HK$ 35,12 HK$
2021-11-22 960.681.244 HK$ 76.606.763 HK$ 34,48 HK$ 33,96 HK$
2021-11-21 940.099.754 HK$ 65.201.778 HK$ 34,02 HK$ 34,48 HK$
2021-11-20 908.922.235 HK$ 49.504.723 HK$ 32,79 HK$ 34,02 HK$
2021-11-19 852.361.079 HK$ 79.007.176 HK$ 30,78 HK$ 32,79 HK$
2021-11-18 954.284.057 HK$ 69.779.593 HK$ 34,54 HK$ 30,78 HK$
2021-11-17 948.579.673 HK$ 139.659.587 HK$ 34,20 HK$ 34,54 HK$
2021-11-16 1.038.128.288 HK$ 105.573.610 HK$ 37,43 HK$ 34,20 HK$
2021-11-15 1.068.907.457 HK$ 88.819.610 HK$ 38,84 HK$ 37,43 HK$
2021-11-14 1.055.731.146 HK$ 120.117.506 HK$ 38,08 HK$ 38,84 HK$
2021-11-13 1.021.339.899 HK$ 94.997.534 HK$ 36,94 HK$ 38,08 HK$
2021-11-12 1.082.560.948 HK$ 165.649.945 HK$ 38,93 HK$ 36,94 HK$
2021-11-11 989.247.264 HK$ 238.039.474 HK$ 35,80 HK$ 38,93 HK$
2021-11-10 1.117.011.876 HK$ 140.186.467 HK$ 40,21 HK$ 35,80 HK$
2021-11-09 1.122.747.848 HK$ 140.251.468 HK$ 40,20 HK$ 40,21 HK$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android