Rank #407
A 25.969 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,24 -5.0%
0,00006633 BTC -7.9%
0,00109726 ETH -6.6%
A 25.969 personas les gusta esto
$4,24
24H Range
$4,56
Cap. de mercado $117.647.328
Volumen de comercio en 24 horas $8.511.892
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-20 37.314.335.546 Ft 2.670.500.146 Ft 1.346,92 Ft N/A
2021-10-19 37.986.059.054 Ft 2.414.925.953 Ft 1.371,15 Ft 1.346,92 Ft
2021-10-18 38.863.170.066 Ft 4.138.690.183 Ft 1.400,38 Ft 1.371,15 Ft
2021-10-17 40.899.696.013 Ft 5.714.024.238 Ft 1.464,35 Ft 1.400,38 Ft
2021-10-16 40.172.546.679 Ft 16.499.987.345 Ft 1.449,00 Ft 1.464,35 Ft
2021-10-15 35.802.961.665 Ft 13.226.531.064 Ft 1.291,07 Ft 1.449,00 Ft
2021-10-14 33.249.287.461 Ft 5.714.571.878 Ft 1.199,11 Ft 1.291,07 Ft
2021-10-13 31.475.967.359 Ft 1.739.257.691 Ft 1.133,79 Ft 1.199,11 Ft
2021-10-12 31.629.969.672 Ft 1.867.077.858 Ft 1.140,71 Ft 1.133,79 Ft
2021-10-11 32.220.719.904 Ft 2.419.612.223 Ft 1.162,26 Ft 1.140,71 Ft
2021-10-10 34.094.698.428 Ft 2.212.238.463 Ft 1.229,55 Ft 1.162,26 Ft
2021-10-09 33.022.097.014 Ft 2.263.205.842 Ft 1.191,12 Ft 1.229,55 Ft
2021-10-08 33.192.235.242 Ft 3.702.293.701 Ft 1.204,95 Ft 1.191,12 Ft
2021-10-07 32.011.479.701 Ft 3.771.373.721 Ft 1.155,79 Ft 1.204,95 Ft
2021-10-06 33.412.659.369 Ft 5.371.229.755 Ft 1.204,79 Ft 1.155,79 Ft
2021-10-05 31.158.487.996 Ft 3.161.814.285 Ft 1.121,50 Ft 1.204,79 Ft
2021-10-04 31.343.954.464 Ft 3.015.661.557 Ft 1.128,49 Ft 1.121,50 Ft
2021-10-03 30.802.634.894 Ft 3.138.680.877 Ft 1.110,32 Ft 1.128,49 Ft
2021-10-02 30.371.672.834 Ft 4.039.471.615 Ft 1.097,46 Ft 1.110,32 Ft
2021-10-01 27.654.122.292 Ft 2.528.401.047 Ft 996,96 Ft 1.097,46 Ft
2021-09-30 26.137.161.538 Ft 2.430.548.515 Ft 943,56 Ft 996,96 Ft
2021-09-29 25.864.658.246 Ft 1.442.750.386 Ft 924,23 Ft 943,56 Ft
2021-09-28 27.467.731.160 Ft 3.540.425.166 Ft 987,50 Ft 924,23 Ft
2021-09-27 28.169.095.466 Ft 3.164.595.248 Ft 1.015,74 Ft 987,50 Ft
2021-09-26 29.272.145.338 Ft 4.048.456.160 Ft 1.055,85 Ft 1.015,74 Ft
2021-09-25 29.018.955.043 Ft 5.192.277.550 Ft 1.046,02 Ft 1.055,85 Ft
2021-09-24 31.279.377.260 Ft 3.039.425.166 Ft 1.127,89 Ft 1.046,02 Ft
2021-09-23 30.286.838.120 Ft 3.325.790.578 Ft 1.092,60 Ft 1.127,89 Ft
2021-09-22 26.461.870.378 Ft 4.522.978.825 Ft 957,84 Ft 1.092,60 Ft
2021-09-21 29.670.420.849 Ft 6.417.731.115 Ft 1.083,56 Ft 957,84 Ft
2021-09-20 35.186.384.865 Ft 3.241.999.612 Ft 1.268,96 Ft 1.083,56 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android