Rank #401
A 26.093 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,45 -0.7%
0,00007294 BTC -0.3%
0,00108324 ETH -2.5%
A 26.093 personas les gusta esto
$4,40
24H Range
$4,55
Cap. de mercado $123.287.365
Volumen de comercio en 24 horas $4.720.790
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 1.779.870.107.218 Rp 82.399.425.821 Rp 64.163 Rp N/A
2021-10-23 1.746.744.820.555 Rp 92.541.853.575 Rp 62.981 Rp 64.163 Rp
2021-10-22 1.705.848.796.294 Rp 176.053.453.993 Rp 61.687 Rp 62.981 Rp
2021-10-21 1.770.091.045.938 Rp 166.084.837.521 Rp 63.820 Rp 61.687 Rp
2021-10-20 1.688.921.144.097 Rp 120.859.917.594 Rp 60.958 Rp 63.820 Rp
2021-10-19 1.722.300.341.930 Rp 109.521.420.742 Rp 62.184 Rp 60.958 Rp
2021-10-18 1.764.420.289.289 Rp 187.912.105.103 Rp 63.583 Rp 62.184 Rp
2021-10-17 1.853.284.564.621 Rp 258.919.110.755 Rp 66.354 Rp 63.583 Rp
2021-10-16 1.820.335.306.587 Rp 747.662.570.739 Rp 65.659 Rp 66.354 Rp
2021-10-15 1.625.810.753.189 Rp 600.462.896.100 Rp 58.613 Rp 65.659 Rp
2021-10-14 1.518.204.384.149 Rp 261.770.598.838 Rp 54.928 Rp 58.613 Rp
2021-10-13 1.432.022.996.836 Rp 79.139.591.154 Rp 51.590 Rp 54.928 Rp
2021-10-12 1.443.831.411.681 Rp 85.237.387.126 Rp 52.077 Rp 51.590 Rp
2021-10-11 1.468.069.540.058 Rp 110.281.651.176 Rp 52.974 Rp 52.077 Rp
2021-10-10 1.561.862.994.954 Rp 101.341.661.643 Rp 56.325 Rp 52.974 Rp
2021-10-09 1.511.342.839.029 Rp 103.581.548.465 Rp 54.515 Rp 56.325 Rp
2021-10-08 1.517.603.800.494 Rp 169.274.981.016 Rp 55.092 Rp 54.515 Rp
2021-10-07 1.466.093.577.347 Rp 172.713.456.209 Rp 52.930 Rp 55.092 Rp
2021-10-06 1.540.278.428.549 Rp 247.694.758.305 Rp 55.559 Rp 52.930 Rp
2021-10-05 1.447.926.501.006 Rp 146.915.833.267 Rp 52.111 Rp 55.559 Rp
2021-10-04 1.457.520.039.465 Rp 140.258.393.088 Rp 52.486 Rp 52.111 Rp
2021-10-03 1.429.611.789.045 Rp 145.672.446.512 Rp 51.532 Rp 52.486 Rp
2021-10-02 1.409.609.979.317 Rp 187.479.943.263 Rp 50.936 Rp 51.532 Rp
2021-10-01 1.277.019.044.690 Rp 116.738.331.075 Rp 46.030 Rp 50.936 Rp
2021-09-30 1.206.755.829.156 Rp 112.218.349.771 Rp 43.564 Rp 46.030 Rp
2021-09-29 1.203.119.140.368 Rp 67.113.898.694 Rp 42.993 Rp 43.564 Rp
2021-09-28 1.278.089.890.007 Rp 164.740.799.312 Rp 45.950 Rp 42.993 Rp
2021-09-27 1.319.615.125.568 Rp 148.249.267.005 Rp 47.583 Rp 45.950 Rp
2021-09-26 1.373.100.625.489 Rp 189.905.373.228 Rp 49.528 Rp 47.583 Rp
2021-09-25 1.361.223.950.681 Rp 243.559.857.671 Rp 49.067 Rp 49.528 Rp
2021-09-24 1.470.990.675.292 Rp 142.936.543.804 Rp 53.042 Rp 49.067 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android