Rank #349
A 27.987 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$6,99 33.0%
0,00012808 BTC 32.8%
0,00171367 ETH 34.6%
A 27.987 personas les gusta esto
$5,19
Rango de 24 h
$7,24
Cap. de mercado $191.890.827
Volumen de comercio en 24 horas $373.326.060
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Mostrar información
Ocultar información

Litentry INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 12.266.198.315 ₹ 3.237.306.767 ₹ 444,79 ₹ N/A
2021-11-27 8.342.466.346 ₹ 1.624.820.144 ₹ 301,25 ₹ 444,79 ₹
2021-11-26 9.284.996.578 ₹ 768.427.466 ₹ 334,05 ₹ 301,25 ₹
2021-11-25 8.968.075.641 ₹ 1.266.015.423 ₹ 323,29 ₹ 334,05 ₹
2021-11-24 9.318.060.848 ₹ 1.503.741.905 ₹ 335,43 ₹ 323,29 ₹
2021-11-23 8.996.512.280 ₹ 1.132.720.883 ₹ 324,44 ₹ 335,43 ₹
2021-11-22 9.164.389.037 ₹ 730.789.913 ₹ 328,97 ₹ 324,44 ₹
2021-11-21 8.966.695.175 ₹ 621.896.204 ₹ 324,51 ₹ 328,97 ₹
2021-11-20 8.669.323.213 ₹ 472.177.300 ₹ 312,78 ₹ 324,51 ₹
2021-11-19 8.117.399.640 ₹ 752.410.486 ₹ 293,11 ₹ 312,78 ₹
2021-11-18 9.099.164.008 ₹ 665.249.586 ₹ 329,31 ₹ 293,11 ₹
2021-11-17 9.070.427.284 ₹ 1.335.440.942 ₹ 327,07 ₹ 329,31 ₹
2021-11-16 9.920.675.221 ₹ 1.008.894.096 ₹ 357,69 ₹ 327,07 ₹
2021-11-15 10.199.991.599 ₹ 847.528.587 ₹ 370,58 ₹ 357,69 ₹
2021-11-14 10.075.824.840 ₹ 1.146.393.151 ₹ 363,45 ₹ 370,58 ₹
2021-11-13 9.746.312.986 ₹ 906.530.429 ₹ 352,46 ₹ 363,45 ₹
2021-11-12 10.325.703.238 ₹ 1.580.173.756 ₹ 371,35 ₹ 352,46 ₹
2021-11-11 9.447.044.831 ₹ 2.273.179.285 ₹ 341,88 ₹ 371,35 ₹
2021-11-10 10.635.654.361 ₹ 1.334.797.252 ₹ 382,86 ₹ 341,88 ₹
2021-11-09 10.655.766.027 ₹ 1.331.084.663 ₹ 381,56 ₹ 382,86 ₹
2021-11-08 10.181.605.533 ₹ 912.598.562 ₹ 368,29 ₹ 381,56 ₹
2021-11-07 9.920.524.171 ₹ 868.218.115 ₹ 358,87 ₹ 368,29 ₹
2021-11-06 10.298.598.697 ₹ 1.370.414.330 ₹ 371,70 ₹ 358,87 ₹
2021-11-05 10.963.106.015 ₹ 1.998.773.491 ₹ 394,08 ₹ 371,70 ₹
2021-11-04 11.613.322.485 ₹ 1.697.442.182 ₹ 418,76 ₹ 394,08 ₹
2021-11-03 11.255.332.155 ₹ 1.749.435.897 ₹ 406,78 ₹ 418,76 ₹
2021-11-02 11.277.484.200 ₹ 3.058.415.328 ₹ 406,77 ₹ 406,78 ₹
2021-11-01 10.595.628.965 ₹ 1.136.065.729 ₹ 381,60 ₹ 406,77 ₹
2021-10-31 10.532.217.754 ₹ 1.132.884.936 ₹ 379,67 ₹ 381,60 ₹
2021-10-30 10.002.325.789 ₹ 979.143.312 ₹ 360,13 ₹ 379,67 ₹
2021-10-29 9.541.976.562 ₹ 870.086.187 ₹ 343,93 ₹ 360,13 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android