Rank #344
A 27.996 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$6,86 31.1%
0,00012634 BTC 32.9%
0,00169286 ETH 34.5%
A 27.996 personas les gusta esto
$5,19
Rango de 24 h
$7,24
Cap. de mercado $190.412.730
Volumen de comercio en 24 horas $389.932.725
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Mostrar información
Ocultar información

Litentry KRW (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 195.440.696.474 ₩ 51.580.895.158 ₩ 7.087,00 ₩ N/A
2021-11-27 132.922.800.631 ₩ 25.888.704.264 ₩ 4.799,86 ₩ 7.087,00 ₩
2021-11-26 148.334.228.725 ₩ 12.276.158.815 ₩ 5.336,65 ₩ 4.799,86 ₩
2021-11-25 142.879.627.022 ₩ 20.170.402.383 ₩ 5.150,75 ₩ 5.336,65 ₩
2021-11-24 148.963.106.282 ₩ 24.037.627.446 ₩ 5.361,90 ₩ 5.150,75 ₩
2021-11-23 143.898.064.931 ₩ 18.117.541.924 ₩ 5.189,39 ₩ 5.361,90 ₩
2021-11-22 146.795.615.218 ₩ 11.705.827.243 ₩ 5.269,42 ₩ 5.189,39 ₩
2021-11-21 143.800.929.575 ₩ 9.973.490.852 ₩ 5.204,29 ₩ 5.269,42 ₩
2021-11-20 139.031.907.803 ₩ 7.572.414.735 ₩ 5.016,18 ₩ 5.204,29 ₩
2021-11-19 129.528.874.594 ₩ 12.000.128.973 ₩ 4.674,85 ₩ 5.016,18 ₩
2021-11-18 144.797.738.562 ₩ 10.590.862.921 ₩ 5.242,74 ₩ 4.674,85 ₩
2021-11-17 144.250.964.040 ₩ 21.238.100.179 ₩ 5.201,48 ₩ 5.242,74 ₩
2021-11-16 157.759.538.830 ₩ 16.043.531.695 ₩ 5.688,02 ₩ 5.201,48 ₩
2021-11-15 161.879.827.055 ₩ 13.450.773.933 ₩ 5.881,28 ₩ 5.688,02 ₩
2021-11-14 159.889.602.134 ₩ 18.191.696.242 ₩ 5.767,52 ₩ 5.881,28 ₩
2021-11-13 154.681.076.395 ₩ 14.387.297.299 ₩ 5.593,86 ₩ 5.767,52 ₩
2021-11-12 164.267.864.565 ₩ 25.305.568.713 ₩ 5.946,92 ₩ 5.593,86 ₩
2021-11-11 150.463.143.954 ₩ 36.206.715.806 ₩ 5.445,34 ₩ 5.946,92 ₩
2021-11-10 168.996.252.599 ₩ 21.209.389.275 ₩ 6.083,48 ₩ 5.445,34 ₩
2021-11-09 172.965.787.654 ₩ 21.611.454.440 ₩ 6.195,03 ₩ 6.083,48 ₩
2021-11-08 162.167.059.659 ₩ 14.535.372.149 ₩ 5.865,90 ₩ 6.195,03 ₩
2021-11-07 157.985.141.197 ₩ 13.826.442.950 ₩ 5.715,03 ₩ 5.865,90 ₩
2021-11-06 164.006.008.274 ₩ 21.823.957.849 ₩ 5.919,37 ₩ 5.715,03 ₩
2021-11-05 174.567.873.472 ₩ 31.827.246.940 ₩ 6.275,09 ₩ 5.919,37 ₩
2021-11-04 183.998.629.291 ₩ 26.893.857.049 ₩ 6.634,72 ₩ 6.275,09 ₩
2021-11-03 177.606.141.478 ₩ 27.606.286.426 ₩ 6.418,96 ₩ 6.634,72 ₩
2021-11-02 177.439.584.876 ₩ 48.126.764.056 ₩ 6.400,87 ₩ 6.418,96 ₩
2021-11-01 166.103.219.289 ₩ 17.809.624.658 ₩ 5.982,12 ₩ 6.400,87 ₩
2021-10-31 165.107.269.465 ₩ 17.759.558.605 ₩ 5.951,86 ₩ 5.982,12 ₩
2021-10-30 156.800.470.518 ₩ 15.349.443.245 ₩ 5.645,51 ₩ 5.951,86 ₩
2021-10-29 149.052.659.005 ₩ 13.589.251.522 ₩ 5.371,67 ₩ 5.645,51 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android