Rank #347
A 27.986 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$6,99 33.2%
0,00012798 BTC 34.1%
0,00171382 ETH 36.5%
A 27.986 personas les gusta esto
$5,19
Rango de 24 h
$7,24
Cap. de mercado $193.638.124
Volumen de comercio en 24 horas $378.097.742
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Mostrar información
Ocultar información

Litentry KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 49.482.203 KD 13.059.390 KD 1,79 KD N/A
2021-11-27 33.653.754 KD 6.554.572 KD 1,22 KD 1,79 KD
2021-11-26 37.736.439 KD 3.123.072 KD 1,36 KD 1,22 KD
2021-11-25 36.407.492 KD 5.139.614 KD 1,31 KD 1,36 KD
2021-11-24 37.880.030 KD 6.113.052 KD 1,36 KD 1,31 KD
2021-11-23 36.569.112 KD 4.604.295 KD 1,32 KD 1,36 KD
2021-11-22 37.318.614 KD 2.975.874 KD 1,34 KD 1,32 KD
2021-11-21 36.524.476 KD 2.533.200 KD 1,32 KD 1,34 KD
2021-11-20 35.313.176 KD 1.923.343 KD 1,27 KD 1,32 KD
2021-11-19 33.097.916 KD 3.067.881 KD 1,20 KD 1,27 KD
2021-11-18 37.074.132 KD 2.710.617 KD 1,34 KD 1,20 KD
2021-11-17 36.835.860 KD 5.423.352 KD 1,33 KD 1,34 KD
2021-11-16 40.268.899 KD 4.095.190 KD 1,45 KD 1,33 KD
2021-11-15 41.475.066 KD 3.446.209 KD 1,51 KD 1,45 KD
2021-11-14 40.982.157 KD 4.662.811 KD 1,48 KD 1,51 KD
2021-11-13 39.647.132 KD 3.687.685 KD 1,43 KD 1,48 KD
2021-11-12 41.979.303 KD 6.423.149 KD 1,51 KD 1,43 KD
2021-11-11 38.315.654 KD 9.219.640 KD 1,39 KD 1,51 KD
2021-11-10 43.260.150 KD 5.429.241 KD 1,56 KD 1,39 KD
2021-11-09 43.495.981 KD 5.433.381 KD 1,56 KD 1,56 KD
2021-11-08 41.436.143 KD 3.714.008 KD 1,50 KD 1,56 KD
2021-11-07 40.376.135 KD 3.533.613 KD 1,46 KD 1,50 KD
2021-11-06 41.914.883 KD 5.577.531 KD 1,51 KD 1,46 KD
2021-11-05 44.408.881 KD 8.097.870 KD 1,60 KD 1,51 KD
2021-11-04 47.063.789 KD 6.879.001 KD 1,70 KD 1,60 KD
2021-11-03 45.453.370 KD 7.064.819 KD 1,64 KD 1,70 KD
2021-11-02 45.476.485 KD 12.332.317 KD 1,64 KD 1,64 KD
2021-11-01 42.658.031 KD 4.573.804 KD 1,54 KD 1,64 KD
2021-10-31 42.410.673 KD 4.561.851 KD 1,53 KD 1,54 KD
2021-10-30 40.276.927 KD 3.942.771 KD 1,45 KD 1,53 KD
2021-10-29 38.468.281 KD 3.507.535 KD 1,39 KD 1,45 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android