Rank #408
A 26.078 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,38 -0.7%
0,00007149 BTC 3.1%
0,00109953 ETH 3.2%
A 26.078 personas les gusta esto
$4,33
24H Range
$4,55
Cap. de mercado $121.524.062
Volumen de comercio en 24 horas $7.184.727
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 24.173.655.453 Rs 2.494.860.944 Rs 874,17 Rs N/A
2021-10-21 25.133.662.396 Rs 2.358.251.710 Rs 906,19 Rs 874,17 Rs
2021-10-20 24.076.417.624 Rs 1.722.918.717 Rs 868,99 Rs 906,19 Rs
2021-10-19 24.434.429.266 Rs 1.553.790.209 Rs 882,21 Rs 868,99 Rs
2021-10-18 25.328.160.347 Rs 2.697.468.374 Rs 912,73 Rs 882,21 Rs
2021-10-17 26.524.442.002 Rs 3.705.682.909 Rs 949,66 Rs 912,73 Rs
2021-10-16 26.052.868.073 Rs 10.700.640.837 Rs 939,71 Rs 949,66 Rs
2021-10-15 23.242.193.661 Rs 8.584.070.988 Rs 837,91 Rs 939,71 Rs
2021-10-14 21.506.948.580 Rs 3.697.998.821 Rs 775,97 Rs 837,91 Rs
2021-10-13 20.184.681.510 Rs 1.115.490.077 Rs 727,17 Rs 775,97 Rs
2021-10-12 20.335.164.685 Rs 1.200.497.711 Rs 733,46 Rs 727,17 Rs
2021-10-11 20.631.819.354 Rs 1.549.866.027 Rs 744,48 Rs 733,46 Rs
2021-10-10 21.898.421.280 Rs 1.420.881.606 Rs 789,72 Rs 744,48 Rs
2021-10-09 21.204.381.571 Rs 1.453.265.679 Rs 764,85 Rs 789,72 Rs
2021-10-08 21.388.331.750 Rs 2.385.675.003 Rs 776,44 Rs 764,85 Rs
2021-10-07 20.543.256.079 Rs 2.420.102.519 Rs 741,67 Rs 776,44 Rs
2021-10-06 21.629.870.752 Rs 3.478.335.805 Rs 780,21 Rs 741,67 Rs
2021-10-05 20.295.797.787 Rs 2.059.340.748 Rs 730,45 Rs 780,21 Rs
2021-10-04 20.344.137.273 Rs 1.957.733.633 Rs 732,60 Rs 730,45 Rs
2021-10-03 19.954.943.244 Rs 2.033.338.998 Rs 719,30 Rs 732,60 Rs
2021-10-02 19.675.752.081 Rs 2.616.900.375 Rs 710,97 Rs 719,30 Rs
2021-10-01 17.802.950.429 Rs 1.627.451.626 Rs 641,71 Rs 710,97 Rs
2021-09-30 16.813.009.777 Rs 1.563.471.389 Rs 606,95 Rs 641,71 Rs
2021-09-29 16.783.996.704 Rs 936.265.925 Rs 599,77 Rs 606,95 Rs
2021-09-28 17.950.243.795 Rs 2.313.716.378 Rs 645,35 Rs 599,77 Rs
2021-09-27 18.485.190.353 Rs 2.076.678.167 Rs 666,55 Rs 645,35 Rs
2021-09-26 19.199.889.335 Rs 2.655.422.394 Rs 692,54 Rs 666,55 Rs
2021-09-25 19.033.819.319 Rs 3.405.666.145 Rs 686,09 Rs 692,54 Rs
2021-09-24 20.575.955.832 Rs 1.999.370.942 Rs 741,94 Rs 686,09 Rs
2021-09-23 19.914.949.560 Rs 2.186.838.715 Rs 718,43 Rs 741,94 Rs
2021-09-22 17.591.628.947 Rs 3.007.126.292 Rs 636,83 Rs 718,43 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android