Rank #391
A 25.370 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$3,62 7.2%
0,00008236 BTC 3.0%
0,00115955 ETH 0.3%
A 25.370 personas les gusta esto
$3,37
24H Range
$3,68
Capitalización de mercado $99.929.972
Volumen de comercio en 24 horas $10.061.116
Cantidad circulante 27.732.686
Total Supply 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-23 2.002.724.634 MX$ 219.879.532 MX$ 72,24 MX$ N/A
2021-09-22 1.771.493.783 MX$ 302.921.235 MX$ 64,15 MX$ 72,24 MX$
2021-09-21 1.977.927.078 MX$ 427.826.899 MX$ 72,23 MX$ 64,15 MX$
2021-09-20 2.342.260.784 MX$ 215.752.669 MX$ 84,45 MX$ 72,23 MX$
2021-09-19 2.437.532.857 MX$ 257.791.138 MX$ 87,98 MX$ 84,45 MX$
2021-09-18 2.353.799.497 MX$ 306.254.324 MX$ 85,00 MX$ 87,98 MX$
2021-09-17 2.554.515.734 MX$ 395.825.403 MX$ 92,14 MX$ 85,00 MX$
2021-09-16 2.629.362.260 MX$ 352.013.109 MX$ 94,88 MX$ 92,14 MX$
2021-09-15 2.603.546.924 MX$ 856.229.926 MX$ 94,06 MX$ 94,88 MX$
2021-09-14 2.565.231.588 MX$ 2.703.306.374 MX$ 92,50 MX$ 94,06 MX$
2021-09-13 2.303.208.596 MX$ 737.462.525 MX$ 82,76 MX$ 92,50 MX$
2021-09-12 2.148.815.441 MX$ 752.044.441 MX$ 77,40 MX$ 82,76 MX$
2021-09-11 2.061.483.549 MX$ 373.904.805 MX$ 74,66 MX$ 77,40 MX$
2021-09-10 2.224.121.702 MX$ 582.835.398 MX$ 80,18 MX$ 74,66 MX$
2021-09-09 2.216.757.755 MX$ 605.907.786 MX$ 79,12 MX$ 80,18 MX$
2021-09-08 2.211.688.174 MX$ 1.039.923.475 MX$ 79,45 MX$ 79,12 MX$
2021-09-07 2.940.784.323 MX$ 534.534.109 MX$ 106,20 MX$ 79,45 MX$
2021-09-06 3.082.727.549 MX$ 519.061.083 MX$ 111,47 MX$ 106,20 MX$
2021-09-05 2.981.826.526 MX$ 435.842.121 MX$ 107,69 MX$ 111,47 MX$
2021-09-04 2.929.417.783 MX$ 407.538.858 MX$ 105,91 MX$ 107,69 MX$
2021-09-03 2.878.839.169 MX$ 338.906.941 MX$ 103,92 MX$ 105,91 MX$
2021-09-02 2.945.712.253 MX$ 554.774.374 MX$ 106,25 MX$ 103,92 MX$
2021-09-01 2.999.997.434 MX$ 826.238.879 MX$ 108,14 MX$ 106,25 MX$
2021-08-31 2.685.053.794 MX$ 266.940.248 MX$ 96,77 MX$ 108,14 MX$
2021-08-30 2.814.754.249 MX$ 187.736.549 MX$ 101,53 MX$ 96,77 MX$
2021-08-29 2.876.356.151 MX$ 212.981.196 MX$ 104,35 MX$ 101,53 MX$
2021-08-28 2.941.671.432 MX$ 374.549.059 MX$ 106,11 MX$ 104,35 MX$
2021-08-27 2.852.529.355 MX$ 572.712.575 MX$ 102,47 MX$ 106,11 MX$
2021-08-26 3.083.300.545 MX$ 641.892.557 MX$ 111,13 MX$ 102,47 MX$
2021-08-25 2.948.163.361 MX$ 635.971.785 MX$ 106,23 MX$ 111,13 MX$
2021-08-24 3.218.742.435 MX$ 1.463.874.219 MX$ 115,45 MX$ 106,23 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android