Rank #401
A 25.454 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$3,10 -5.4%
0,00007434 BTC -2.7%
0,00108437 ETH -1.4%
A 25.454 personas les gusta esto
$3,06
24H Range
$3,33
Cap. de mercado $85.407.368
Volumen de comercio en 24 horas $5.165.354
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-28 375.999.848 RM 48.464.913 RM 13,52 RM N/A
2021-09-27 387.653.622 RM 43.550.096 RM 13,98 RM 13,52 RM
2021-09-26 402.641.601 RM 55.686.963 RM 14,52 RM 13,98 RM
2021-09-25 399.158.941 RM 71.420.353 RM 14,39 RM 14,52 RM
2021-09-24 431.238.578 RM 41.903.564 RM 15,55 RM 14,39 RM
2021-09-23 417.925.400 RM 45.891.929 RM 15,08 RM 15,55 RM
2021-09-22 368.117.342 RM 62.926.256 RM 13,33 RM 15,08 RM
2021-09-21 411.956.391 RM 89.106.432 RM 15,04 RM 13,33 RM
2021-09-20 487.965.440 RM 44.950.722 RM 17,59 RM 15,04 RM
2021-09-19 507.939.207 RM 53.719.163 RM 18,33 RM 17,59 RM
2021-09-18 490.490.639 RM 63.818.044 RM 17,71 RM 18,33 RM
2021-09-17 532.587.973 RM 82.525.010 RM 19,21 RM 17,71 RM
2021-09-16 550.563.811 RM 73.704.898 RM 19,87 RM 19,21 RM
2021-09-15 544.187.424 RM 178.968.911 RM 19,66 RM 19,87 RM
2021-09-14 535.575.699 RM 564.004.748 RM 19,30 RM 19,66 RM
2021-09-13 479.119.529 RM 153.437.759 RM 17,22 RM 19,30 RM
2021-09-12 446.787.793 RM 156.367.210 RM 16,09 RM 17,22 RM
2021-09-11 428.629.499 RM 77.743.346 RM 15,52 RM 16,09 RM
2021-09-10 462.747.645 RM 121.243.179 RM 16,68 RM 15,52 RM
2021-09-09 461.810.637 RM 126.229.681 RM 16,48 RM 16,68 RM
2021-09-08 460.867.029 RM 216.697.113 RM 16,55 RM 16,48 RM
2021-09-07 612.822.282 RM 111.397.640 RM 22,13 RM 16,55 RM
2021-09-06 641.803.355 RM 108.054.662 RM 23,21 RM 22,13 RM
2021-09-05 620.573.898 RM 90.706.901 RM 22,41 RM 23,21 RM
2021-09-04 609.666.658 RM 84.816.463 RM 22,04 RM 22,41 RM
2021-09-03 599.589.925 RM 70.584.743 RM 21,64 RM 22,04 RM
2021-09-02 611.762.554 RM 115.214.983 RM 22,07 RM 21,64 RM
2021-09-01 621.502.006 RM 171.169.853 RM 22,40 RM 22,07 RM
2021-08-31 554.159.468 RM 55.091.828 RM 19,97 RM 22,40 RM
2021-08-30 584.489.034 RM 38.976.124 RM 21,08 RM 19,97 RM
2021-08-29 597.432.486 RM 44.237.180 RM 21,67 RM 21,08 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android