Rank #382
A 25.873 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,58 0.1%
0,00007484 BTC -1.7%
0,00116918 ETH -2.4%
A 25.873 personas les gusta esto
$4,47
24H Range
$4,74
Cap. de mercado $126.891.488
Volumen de comercio en 24 horas $25.300.742
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-16 53.178.131.204 ₦ 21.841.744.287 ₦ 1.918,11 ₦ N/A
2021-10-15 47.517.764.835 ₦ 17.549.800.697 ₦ 1.713,07 ₦ 1.918,11 ₦
2021-10-14 43.964.867.225 ₦ 7.559.511.595 ₦ 1.586,25 ₦ 1.713,07 ₦
2021-10-13 41.539.123.779 ₦ 2.295.626.034 ₦ 1.496,48 ₦ 1.586,25 ₦
2021-10-12 41.761.235.691 ₦ 2.465.397.681 ₦ 1.506,26 ₦ 1.496,48 ₦
2021-10-11 42.401.877.002 ₦ 3.185.236.722 ₦ 1.530,03 ₦ 1.506,26 ₦
2021-10-10 45.001.310.031 ₦ 2.919.915.223 ₦ 1.622,87 ₦ 1.530,03 ₦
2021-10-09 43.549.223.826 ₦ 2.984.694.089 ₦ 1.570,84 ₦ 1.622,87 ₦
2021-10-08 43.950.009.924 ₦ 4.902.226.189 ₦ 1.595,48 ₦ 1.570,84 ₦
2021-10-07 42.269.380.081 ₦ 4.979.553.037 ₦ 1.526,05 ₦ 1.595,48 ₦
2021-10-06 44.557.771.383 ₦ 7.165.409.973 ₦ 1.607,23 ₦ 1.526,05 ₦
2021-10-05 41.867.398.065 ₦ 4.248.132.532 ₦ 1.506,82 ₦ 1.607,23 ₦
2021-10-04 41.845.309.738 ₦ 4.026.809.747 ₦ 1.506,87 ₦ 1.506,82 ₦
2021-10-03 41.044.786.988 ₦ 4.182.320.391 ₦ 1.479,51 ₦ 1.506,87 ₦
2021-10-02 40.470.526.181 ₦ 5.382.632.121 ₦ 1.462,38 ₦ 1.479,51 ₦
2021-10-01 36.650.171.904 ₦ 3.350.364.992 ₦ 1.321,06 ₦ 1.462,38 ₦
2021-09-30 34.638.807.249 ₦ 3.221.123.689 ₦ 1.250,47 ₦ 1.321,06 ₦
2021-09-29 34.517.465.409 ₦ 1.925.496.486 ₦ 1.233,47 ₦ 1.250,47 ₦
2021-09-28 37.020.738.396 ₦ 4.771.828.713 ₦ 1.330,97 ₦ 1.233,47 ₦
2021-09-27 38.081.498.534 ₦ 4.278.182.430 ₦ 1.373,16 ₦ 1.330,97 ₦
2021-09-26 39.557.602.688 ₦ 5.470.976.535 ₦ 1.426,84 ₦ 1.373,16 ₦
2021-09-25 39.215.448.023 ₦ 7.016.706.497 ₦ 1.413,56 ₦ 1.426,84 ₦
2021-09-24 42.440.167.107 ₦ 4.123.921.998 ₦ 1.530,33 ₦ 1.413,56 ₦
2021-09-23 41.098.429.557 ₦ 4.512.973.363 ₦ 1.482,62 ₦ 1.530,33 ₦
2021-09-22 36.198.960.808 ₦ 6.187.877.604 ₦ 1.310,42 ₦ 1.482,62 ₦
2021-09-21 40.468.791.454 ₦ 8.753.425.623 ₦ 1.477,91 ₦ 1.310,42 ₦
2021-09-20 48.162.534.044 ₦ 4.436.668.063 ₦ 1.736,57 ₦ 1.477,91 ₦
2021-09-19 50.133.958.906 ₦ 5.302.119.425 ₦ 1.809,54 ₦ 1.736,57 ₦
2021-09-18 48.411.772.962 ₦ 6.298.886.052 ₦ 1.748,14 ₦ 1.809,54 ₦
2021-09-17 52.760.667.519 ₦ 8.175.315.332 ₦ 1.902,95 ₦ 1.748,14 ₦
2021-09-16 54.481.503.949 ₦ 7.293.530.004 ₦ 1.965,85 ₦ 1.902,95 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android