Rank #388
A 25.952 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,55 3.6%
0,00007309 BTC 2.0%
0,00119345 ETH 2.4%
A 25.952 personas les gusta esto
$4,33
24H Range
$4,56
Cap. de mercado $125.920.650
Volumen de comercio en 24 horas $9.480.486
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-19 457.174.524 SR 29.067.245 SR 16,50 SR N/A
2021-10-18 470.259.527 SR 50.082.998 SR 16,95 SR 16,50 SR
2021-10-17 494.221.604 SR 69.046.827 SR 17,69 SR 16,95 SR
2021-10-16 485.434.915 SR 199.381.683 SR 17,51 SR 17,69 SR
2021-10-15 433.810.534 SR 160.219.834 SR 15,64 SR 17,51 SR
2021-10-14 401.277.612 SR 68.997.428 SR 14,48 SR 15,64 SR
2021-10-13 377.668.385 SR 20.871.537 SR 13,61 SR 14,48 SR
2021-10-12 381.316.773 SR 22.509.500 SR 13,75 SR 13,61 SR
2021-10-11 387.098.658 SR 29.078.922 SR 13,97 SR 13,75 SR
2021-10-10 410.858.097 SR 26.658.575 SR 14,82 SR 13,97 SR
2021-10-09 397.568.445 SR 27.247.792 SR 14,34 SR 14,82 SR
2021-10-08 401.061.095 SR 44.734.739 SR 14,56 SR 14,34 SR
2021-10-07 386.284.283 SR 45.506.300 SR 13,95 SR 14,56 SR
2021-10-06 406.228.268 SR 65.326.249 SR 14,65 SR 13,95 SR
2021-10-05 380.573.467 SR 38.615.405 SR 13,70 SR 14,65 SR
2021-10-04 382.085.360 SR 36.768.399 SR 13,76 SR 13,70 SR
2021-10-03 374.783.260 SR 38.189.105 SR 13,51 SR 13,76 SR
2021-10-02 369.539.639 SR 49.149.248 SR 13,35 SR 13,51 SR
2021-10-01 334.281.380 SR 30.558.563 SR 12,05 SR 13,35 SR
2021-09-30 315.677.606 SR 29.355.417 SR 11,40 SR 12,05 SR
2021-09-29 315.184.336 SR 17.582.007 SR 11,26 SR 11,40 SR
2021-09-28 336.579.629 SR 43.386.334 SR 12,10 SR 11,26 SR
2021-09-27 347.152.912 SR 39.000.132 SR 12,52 SR 12,10 SR
2021-09-26 360.586.054 SR 49.870.510 SR 13,01 SR 12,52 SR
2021-09-25 357.467.154 SR 63.960.562 SR 12,89 SR 13,01 SR
2021-09-24 386.753.153 SR 37.580.904 SR 13,95 SR 12,89 SR
2021-09-23 373.965.928 SR 41.058.099 SR 13,49 SR 13,95 SR
2021-09-22 329.903.956 SR 56.394.031 SR 11,94 SR 13,49 SR
2021-09-21 368.497.227 SR 79.706.187 SR 13,46 SR 11,94 SR
2021-09-20 438.624.958 SR 40.405.543 SR 15,82 SR 13,46 SR
2021-09-19 456.590.772 SR 48.288.602 SR 16,48 SR 15,82 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android