Rank #387
A 25.342 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$3,66 -5.2%
0,00008424 BTC -1.7%
0,00119038 ETH -2.9%
A 25.342 personas les gusta esto
$3,30
24H Range
$3,86
Capitalización de mercado $101.414.883
Volumen de comercio en 24 horas $19.184.998
Cantidad circulante 27.732.686
Total Supply 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry SGD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-21 132.856.304 S$ 28.736.904 S$ 4,85 S$ N/A
2021-09-20 157.859.364 S$ 14.542.741 S$ 5,69 S$ 4,85 S$
2021-09-19 164.155.139 S$ 17.360.890 S$ 5,93 S$ 5,69 S$
2021-09-18 158.516.133 S$ 20.624.633 S$ 5,72 S$ 5,93 S$
2021-09-17 172.353.517 S$ 26.701.895 S$ 6,22 S$ 5,72 S$
2021-09-16 177.505.554 S$ 23.766.457 S$ 6,41 S$ 6,22 S$
2021-09-15 175.689.772 S$ 57.781.674 S$ 6,35 S$ 6,41 S$
2021-09-14 173.157.217 S$ 182.507.721 S$ 6,24 S$ 6,35 S$
2021-09-13 155.428.622 S$ 49.757.382 S$ 5,58 S$ 6,24 S$
2021-09-12 144.923.314 S$ 50.720.397 S$ 5,22 S$ 5,58 S$
2021-09-11 139.033.358 S$ 25.217.393 S$ 5,04 S$ 5,22 S$
2021-09-10 149.805.625 S$ 39.254.964 S$ 5,40 S$ 5,04 S$
2021-09-09 149.631.315 S$ 40.899.693 S$ 5,34 S$ 5,40 S$
2021-09-08 149.290.197 S$ 70.195.420 S$ 5,36 S$ 5,34 S$
2021-09-07 198.201.323 S$ 36.034.773 S$ 7,16 S$ 5,36 S$
2021-09-06 207.593.551 S$ 34.942.582 S$ 7,50 S$ 7,16 S$
2021-09-05 200.743.272 S$ 29.341.872 S$ 7,25 S$ 7,50 S$
2021-09-04 197.214.997 S$ 27.436.433 S$ 7,13 S$ 7,25 S$
2021-09-03 193.629.477 S$ 22.794.900 S$ 6,99 S$ 7,13 S$
2021-09-02 198.016.484 S$ 37.293.008 S$ 7,14 S$ 6,99 S$
2021-09-01 200.928.646 S$ 55.338.400 S$ 7,24 S$ 7,14 S$
2021-08-31 179.309.447 S$ 17.824.863 S$ 6,46 S$ 7,24 S$
2021-08-30 187.710.536 S$ 12.515.150 S$ 6,77 S$ 6,46 S$
2021-08-29 191.691.803 S$ 14.193.913 S$ 6,95 S$ 6,77 S$
2021-08-28 196.044.673 S$ 24.961.438 S$ 7,07 S$ 6,95 S$
2021-08-27 189.619.404 S$ 38.073.190 S$ 6,81 S$ 7,07 S$
2021-08-26 206.150.757 S$ 42.913.186 S$ 7,43 S$ 6,81 S$
2021-08-25 197.620.149 S$ 42.634.435 S$ 7,12 S$ 7,43 S$
2021-08-24 214.818.111 S$ 97.712.850 S$ 7,71 S$ 7,12 S$
2021-08-23 196.153.324 S$ 30.655.006 S$ 7,06 S$ 7,71 S$
2021-08-22 192.339.242 S$ 29.576.293 S$ 6,91 S$ 7,06 S$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android