Rank #395
A 26.185 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,49 -12.6%
0,00007626 BTC -7.5%
0,00112474 ETH -8.6%
A 26.185 personas les gusta esto
$4,49
24H Range
$5,32
Cap. de mercado $124.470.876
Volumen de comercio en 24 horas $24.030.055
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-27 4.684.878.858 ฿ 658.531.184 ฿ 168,98 ฿ N/A
2021-10-26 4.495.491.900 ฿ 701.107.088 ฿ 162,23 ฿ 168,98 ฿
2021-10-25 4.441.519.269 ฿ 1.155.754.452 ฿ 160,30 ฿ 162,23 ฿
2021-10-24 4.173.016.580 ฿ 193.190.598 ฿ 150,43 ฿ 160,30 ฿
2021-10-23 4.096.647.717 ฿ 217.038.785 ฿ 147,71 ฿ 150,43 ฿
2021-10-22 4.027.044.408 ฿ 415.523.012 ฿ 145,59 ฿ 147,71 ฿
2021-10-21 4.183.326.183 ฿ 392.514.866 ฿ 150,83 ฿ 145,59 ฿
2021-10-20 3.995.123.243 ฿ 286.088.042 ฿ 144,29 ฿ 150,83 ฿
2021-10-19 4.077.689.090 ฿ 259.208.538 ฿ 147,17 ฿ 144,29 ฿
2021-10-18 4.191.089.185 ฿ 446.487.724 ฿ 151,08 ฿ 147,17 ฿
2021-10-17 4.409.209.659 ฿ 617.552.505 ฿ 158,26 ฿ 151,08 ฿
2021-10-16 4.341.713.619 ฿ 1.778.788.369 ฿ 156,21 ฿ 158,26 ฿
2021-10-15 3.837.694.411 ฿ 1.417.204.009 ฿ 138,34 ฿ 156,21 ฿
2021-10-14 3.549.048.544 ฿ 610.219.929 ฿ 128,05 ฿ 138,34 ฿
2021-10-13 3.355.577.899 ฿ 185.393.219 ฿ 120,85 ฿ 128,05 ฿
2021-10-12 3.421.565.841 ฿ 202.083.745 ฿ 123,47 ฿ 120,85 ฿
2021-10-11 3.491.587.366 ฿ 262.690.344 ฿ 126,18 ฿ 123,47 ฿
2021-10-10 3.708.326.822 ฿ 240.615.216 ฿ 133,73 ฿ 126,18 ฿
2021-10-09 3.588.376.961 ฿ 245.933.373 ฿ 129,43 ฿ 133,73 ฿
2021-10-08 3.617.315.103 ฿ 403.329.663 ฿ 131,27 ฿ 129,43 ฿
2021-10-07 3.484.179.893 ฿ 410.429.411 ฿ 125,78 ฿ 131,27 ฿
2021-10-06 3.663.293.480 ฿ 589.274.558 ฿ 132,18 ฿ 125,78 ฿
2021-10-05 3.428.433.001 ฿ 347.834.581 ฿ 123,38 ฿ 132,18 ฿
2021-10-04 3.424.883.301 ฿ 329.579.433 ฿ 123,33 ฿ 123,38 ฿
2021-10-03 3.356.082.160 ฿ 341.973.047 ฿ 120,97 ฿ 123,33 ฿
2021-10-02 3.309.126.953 ฿ 440.118.148 ฿ 119,57 ฿ 120,97 ฿
2021-10-01 3.000.222.901 ฿ 274.397.587 ฿ 108,20 ฿ 119,57 ฿
2021-09-30 2.856.346.330 ฿ 265.538.415 ฿ 103,08 ฿ 108,20 ฿
2021-09-29 2.843.291.927 ฿ 158.570.072 ฿ 101,58 ฿ 103,08 ฿
2021-09-28 3.014.280.407 ฿ 388.533.805 ฿ 108,37 ฿ 101,58 ฿
2021-09-27 3.093.406.766 ฿ 347.521.998 ฿ 111,54 ฿ 108,37 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android