Rank #377
A 25.255 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,36 -5.0%
0,00008992 BTC -5.9%
0,00124676 ETH -3.4%
A 25.255 personas les gusta esto
$4,17
24H Range
$4,66
Capitalización de mercado $120.893.756
Volumen de comercio en 24 horas $15.488.867
Cantidad circulante 27.732.686
Total Supply 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-18 1.016.452.635 ₺ 132.251.288 ₺ 36,70 ₺ N/A
2021-09-17 1.093.734.809 ₺ 169.463.534 ₺ 39,45 ₺ 36,70 ₺
2021-09-16 1.116.354.490 ₺ 149.448.242 ₺ 40,28 ₺ 39,45 ₺
2021-09-15 1.103.187.677 ₺ 362.882.902 ₺ 39,86 ₺ 40,28 ₺
2021-09-14 1.087.384.483 ₺ 1.146.014.132 ₺ 39,21 ₺ 39,86 ₺
2021-09-13 981.242.354 ₺ 314.242.311 ₺ 35,27 ₺ 39,21 ₺
2021-09-12 914.799.762 ₺ 320.162.477 ₺ 32,95 ₺ 35,27 ₺
2021-09-11 877.620.583 ₺ 159.179.807 ₺ 31,78 ₺ 32,95 ₺
2021-09-10 942.037.850 ₺ 246.845.325 ₺ 33,96 ₺ 31,78 ₺
2021-09-09 941.517.896 ₺ 257.445.351 ₺ 33,62 ₺ 33,96 ₺
2021-09-08 926.069.901 ₺ 435.432.916 ₺ 33,27 ₺ 33,62 ₺
2021-09-07 1.224.152.841 ₺ 222.470.862 ₺ 44,20 ₺ 33,27 ₺
2021-09-06 1.288.065.203 ₺ 216.790.669 ₺ 46,56 ₺ 44,20 ₺
2021-09-05 1.245.607.727 ₺ 182.065.693 ₺ 44,98 ₺ 46,56 ₺
2021-09-04 1.223.714.859 ₺ 170.242.483 ₺ 44,24 ₺ 44,98 ₺
2021-09-03 1.194.978.539 ₺ 140.665.310 ₺ 43,13 ₺ 44,24 ₺
2021-09-02 1.221.902.107 ₺ 230.124.302 ₺ 44,08 ₺ 43,13 ₺
2021-09-01 1.243.706.612 ₺ 342.533.212 ₺ 44,83 ₺ 44,08 ₺
2021-08-31 1.116.653.591 ₺ 111.069.206 ₺ 40,26 ₺ 44,83 ₺
2021-08-30 1.165.978.899 ₺ 77.747.601 ₺ 42,05 ₺ 40,26 ₺
2021-08-29 1.189.823.468 ₺ 88.101.060 ₺ 43,17 ₺ 42,05 ₺
2021-08-28 1.216.841.560 ₺ 154.934.659 ₺ 43,89 ₺ 43,17 ₺
2021-08-27 1.174.606.335 ₺ 235.830.764 ₺ 42,19 ₺ 43,89 ₺
2021-08-26 1.277.301.992 ₺ 265.908.832 ₺ 46,04 ₺ 42,19 ₺
2021-08-25 1.228.013.885 ₺ 264.924.575 ₺ 44,25 ₺ 46,04 ₺
2021-08-24 1.335.525.440 ₺ 607.335.780 ₺ 47,90 ₺ 44,25 ₺
2021-08-23 1.223.381.476 ₺ 191.145.795 ₺ 44,03 ₺ 47,90 ₺
2021-08-22 1.198.681.359 ₺ 184.323.027 ₺ 43,05 ₺ 44,03 ₺
2021-08-21 1.247.930.713 ₺ 350.854.697 ₺ 45,22 ₺ 43,05 ₺
2021-08-20 1.124.896.729 ₺ 178.242.917 ₺ 40,72 ₺ 45,22 ₺
2021-08-19 1.082.962.118 ₺ 204.043.609 ₺ 38,95 ₺ 40,72 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android