Rank #403
A 26.092 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,44 -1.0%
0,00007287 BTC -0.5%
0,00108105 ETH -2.7%
A 26.092 personas les gusta esto
$4,40
24H Range
$4,55
Cap. de mercado $123.310.815
Volumen de comercio en 24 horas $4.718.244
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry UAH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 3.284.802.513 ₴ 152.070.558 ₴ 118,41 ₴ N/A
2021-10-23 3.224.471.692 ₴ 170.831.242 ₴ 116,26 ₴ 118,41 ₴
2021-10-22 3.165.826.891 ₴ 326.731.631 ₴ 114,48 ₴ 116,26 ₴
2021-10-21 3.283.235.980 ₴ 308.060.829 ₴ 118,38 ₴ 114,48 ₴
2021-10-20 3.144.225.394 ₴ 225.002.111 ₴ 113,48 ₴ 118,38 ₴
2021-10-19 3.207.500.260 ₴ 203.965.578 ₴ 115,81 ₴ 113,48 ₴
2021-10-18 3.308.361.779 ₴ 352.343.050 ₴ 119,22 ₴ 115,81 ₴
2021-10-17 3.477.297.202 ₴ 485.807.046 ₴ 124,50 ₴ 119,22 ₴
2021-10-16 3.415.474.876 ₴ 1.402.830.960 ₴ 123,19 ₴ 124,50 ₴
2021-10-15 3.050.715.911 ₴ 1.126.725.055 ₴ 109,98 ₴ 123,19 ₴
2021-10-14 2.818.403.771 ₴ 484.608.673 ₴ 101,69 ₴ 109,98 ₴
2021-10-13 2.652.477.155 ₴ 146.587.002 ₴ 95,56 ₴ 101,69 ₴
2021-10-12 2.680.445.172 ₴ 158.241.565 ₴ 96,68 ₴ 95,56 ₴
2021-10-11 2.717.858.029 ₴ 204.165.990 ₴ 98,07 ₴ 96,68 ₴
2021-10-10 2.884.709.249 ₴ 187.174.694 ₴ 104,03 ₴ 98,07 ₴
2021-10-09 2.793.283.429 ₴ 191.440.761 ₴ 100,76 ₴ 104,03 ₴
2021-10-08 2.817.752.843 ₴ 314.294.850 ₴ 102,29 ₴ 100,76 ₴
2021-10-07 2.707.444.650 ₴ 318.951.075 ₴ 97,75 ₴ 102,29 ₴
2021-10-06 2.861.150.816 ₴ 460.106.463 ₴ 103,20 ₴ 97,75 ₴
2021-10-05 2.692.445.600 ₴ 273.192.658 ₴ 96,90 ₴ 103,20 ₴
2021-10-04 2.712.423.327 ₴ 261.018.804 ₴ 97,68 ₴ 96,90 ₴
2021-10-03 2.660.533.245 ₴ 271.099.042 ₴ 95,90 ₴ 97,68 ₴
2021-10-02 2.623.309.517 ₴ 348.903.545 ₴ 94,79 ₴ 95,90 ₴
2021-10-01 2.371.989.048 ₴ 216.834.701 ₴ 85,50 ₴ 94,79 ₴
2021-09-30 2.238.211.271 ₴ 208.135.208 ₴ 80,80 ₴ 85,50 ₴
2021-09-29 2.234.679.414 ₴ 124.657.686 ₴ 79,86 ₴ 80,80 ₴
2021-09-28 2.389.070.730 ₴ 307.941.894 ₴ 85,89 ₴ 79,86 ₴
2021-09-27 2.473.652.329 ₴ 277.897.046 ₴ 89,20 ₴ 85,89 ₴
2021-09-26 2.569.291.961 ₴ 355.343.476 ₴ 92,67 ₴ 89,20 ₴
2021-09-25 2.547.068.794 ₴ 455.739.640 ₴ 91,81 ₴ 92,67 ₴
2021-09-24 2.746.265.856 ₴ 266.855.362 ₴ 99,03 ₴ 91,81 ₴
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android