Rank #401
A 26.094 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$4,50 0.9%
0,00007334 BTC 0.3%
0,00108761 ETH -2.1%
A 26.094 personas les gusta esto
$4,40
24H Range
$4,55
Cap. de mercado $124.295.981
Volumen de comercio en 24 horas $4.124.629
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-24 2.843.858.792.188 ₫ 131.656.984.767 ₫ 102.518 ₫ N/A
2021-10-23 2.790.897.963.400 ₫ 147.860.676.403 ₫ 100.629 ₫ 102.518 ₫
2021-10-22 2.747.313.990.033 ₫ 283.442.762.840 ₫ 99.315 ₫ 100.629 ₫
2021-10-21 2.846.871.855.061 ₫ 267.117.474.311 ₫ 102.644 ₫ 99.315 ₫
2021-10-20 2.732.076.649.113 ₫ 195.553.186.712 ₫ 98.631 ₫ 102.644 ₫
2021-10-19 2.769.138.902.057 ₫ 176.090.092.651 ₫ 99.981 ₫ 98.631 ₫
2021-10-18 2.856.118.360.547 ₫ 304.109.484.321 ₫ 102.900 ₫ 99.981 ₫
2021-10-17 3.001.276.905.307 ₫ 419.303.091.541 ₫ 107.456 ₫ 102.900 ₫
2021-10-16 2.947.917.669.995 ₫ 1.210.792.152.138 ₫ 106.330 ₫ 107.456 ₫
2021-10-15 2.636.667.481.809 ₫ 973.581.985.165 ₫ 95.033 ₫ 106.330 ₫
2021-10-14 2.427.739.113.181 ₫ 417.436.083.263 ₫ 87.592 ₫ 95.033 ₫
2021-10-13 2.295.507.504.140 ₫ 126.859.363.132 ₫ 82.697 ₫ 87.592 ₫
2021-10-12 2.316.643.774.490 ₫ 136.749.238.211 ₫ 83.549 ₫ 82.697 ₫
2021-10-11 2.348.482.272.637 ₫ 176.418.415.966 ₫ 84.742 ₫ 83.549 ₫
2021-10-10 2.491.814.134.957 ₫ 161.681.649.260 ₫ 89.862 ₫ 84.742 ₫
2021-10-09 2.411.198.088.974 ₫ 165.254.120.549 ₫ 86.973 ₫ 89.862 ₫
2021-10-08 2.434.746.064.561 ₫ 271.573.907.316 ₫ 88.387 ₫ 86.973 ₫
2021-10-07 2.341.161.219.482 ₫ 275.770.592.881 ₫ 84.514 ₫ 88.387 ₫
2021-10-06 2.464.570.925.750 ₫ 396.241.606.791 ₫ 88.879 ₫ 84.514 ₫
2021-10-05 2.310.361.308.144 ₫ 234.423.954.875 ₫ 83.150 ₫ 88.879 ₫
2021-10-04 2.312.618.595.041 ₫ 222.620.313.492 ₫ 83.307 ₫ 83.150 ₫
2021-10-03 2.271.471.662.015 ₫ 231.455.026.269 ₫ 81.878 ₫ 83.307 ₫
2021-10-02 2.239.691.325.329 ₫ 297.881.831.684 ₫ 80.930 ₫ 81.878 ₫
2021-10-01 2.027.609.857.513 ₫ 185.395.563.961 ₫ 73.102 ₫ 80.930 ₫
2021-09-30 1.924.505.427.190 ₫ 178.963.148.921 ₫ 69.475 ₫ 73.102 ₫
2021-09-29 1.911.819.046.659 ₫ 106.647.484.454 ₫ 68.318 ₫ 69.475 ₫
2021-09-28 2.045.287.203.585 ₫ 263.629.539.187 ₫ 73.532 ₫ 68.318 ₫
2021-09-27 2.109.434.189.222 ₫ 236.979.757.422 ₫ 76.063 ₫ 73.532 ₫
2021-09-26 2.190.991.935.609 ₫ 303.023.051.295 ₫ 79.029 ₫ 76.063 ₫
2021-09-25 2.172.040.885.523 ₫ 388.636.982.671 ₫ 78.293 ₫ 79.029 ₫
2021-09-24 2.342.515.567.184 ₫ 227.622.842.622 ₫ 84.468 ₫ 78.293 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android