Rank #382
A 26.151 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$5,10 2.5%
0,00008103 BTC 2.7%
0,00120658 ETH 0.7%
A 26.151 personas les gusta esto
$4,75
24H Range
$5,19
Cap. de mercado $141.353.993
Volumen de comercio en 24 horas $17.591.523
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Cantidad máx. ?
Show Info
Hide Info

Litentry XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-26 351.932.556 XLM 54.630.457 XLM 12,640909 XLM N/A
2021-10-25 356.546.952 XLM 92.573.823 XLM 12,839369 XLM 12,640909 XLM
2021-10-24 329.484.592 XLM 15.251.828 XLM 11,876242 XLM 12,839369 XLM
2021-10-23 327.294.116 XLM 17.348.153 XLM 11,806624 XLM 11,876242 XLM
2021-10-22 320.937.209 XLM 33.165.128 XLM 11,620633 XLM 11,806624 XLM
2021-10-21 319.832.165 XLM 30.008.195 XLM 11,531076 XLM 11,620633 XLM
2021-10-20 318.545.426 XLM 22.796.696 XLM 11,497931 XLM 11,531076 XLM
2021-10-19 319.752.283 XLM 20.335.223 XLM 11,545977 XLM 11,497931 XLM
2021-10-18 325.144.178 XLM 34.566.250 XLM 11,695970 XLM 11,545977 XLM
2021-10-17 329.313.494 XLM 45.997.990 XLM 11,788005 XLM 11,695970 XLM
2021-10-16 356.890.065 XLM 146.278.166 XLM 12,845927 XLM 11,788005 XLM
2021-10-15 313.178.726 XLM 115.454.129 XLM 11,269733 XLM 12,845927 XLM
2021-10-14 290.161.979 XLM 49.951.321 XLM 10,481505 XLM 11,269733 XLM
2021-10-13 300.603.734 XLM 16.637.330 XLM 10,845575 XLM 10,481505 XLM
2021-10-12 296.257.543 XLM 17.410.251 XLM 10,636993 XLM 10,845575 XLM
2021-10-11 310.917.131 XLM 23.256.578 XLM 11,171282 XLM 10,636993 XLM
2021-10-10 309.828.715 XLM 20.077.527 XLM 11,158961 XLM 11,171282 XLM
2021-10-09 315.444.912 XLM 21.589.005 XLM 11,362274 XLM 11,158961 XLM
2021-10-08 310.691.631 XLM 34.586.692 XLM 11,256622 XLM 11,362274 XLM
2021-10-07 288.034.964 XLM 34.094.790 XLM 10,448824 XLM 11,256622 XLM
2021-10-06 339.131.948 XLM 54.594.661 XLM 12,245814 XLM 10,448824 XLM
2021-10-05 325.811.074 XLM 33.140.771 XLM 11,755054 XLM 12,245814 XLM
2021-10-04 322.047.350 XLM 31.016.162 XLM 11,606552 XLM 11,755054 XLM
2021-10-03 313.576.818 XLM 31.991.377 XLM 11,317078 XLM 11,606552 XLM
2021-10-02 327.624.101 XLM 43.513.403 XLM 11,821949 XLM 11,317078 XLM
2021-10-01 318.813.540 XLM 29.120.157 XLM 11,482153 XLM 11,821949 XLM
2021-09-30 310.439.276 XLM 28.838.590 XLM 11,195390 XLM 11,482153 XLM
2021-09-29 325.620.556 XLM 18.218.405 XLM 11,670721 XLM 11,195390 XLM
2021-09-28 333.858.168 XLM 43.296.819 XLM 12,076442 XLM 11,670721 XLM
2021-09-27 333.225.709 XLM 37.435.511 XLM 12,015631 XLM 12,076442 XLM
2021-09-26 344.404.327 XLM 47.562.367 XLM 12,404387 XLM 12,015631 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android