Rank #348
A 27.996 personas les gusta esto
litentry  (LIT)
Litentry (LIT)
$7,02 32.6%
0,00012935 BTC 34.2%
0,00173377 ETH 35.8%
A 27.996 personas les gusta esto
$5,19
Rango de 24 h
$7,24
Cap. de mercado $194.634.087
Volumen de comercio en 24 horas $64.808.018
Cantidad circulante 27.732.686
Cantidad total 100.000.000
Mostrar información
Ocultar información

Litentry ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 2.659.713.776 R 701.954.199 R 96,45 R N/A
2021-11-27 1.808.920.099 R 352.314.255 R 65,32 R 96,45 R
2021-11-26 2.005.428.261 R 166.186.734 R 72,24 R 65,32 R
2021-11-25 1.908.616.970 R 269.443.071 R 68,81 R 72,24 R
2021-11-24 1.982.260.340 R 320.105.804 R 71,40 R 68,81 R
2021-11-23 1.916.402.083 R 241.297.693 R 69,11 R 71,40 R
2021-11-22 1.941.768.966 R 154.785.427 R 69,68 R 69,11 R
2021-11-21 1.897.596.941 R 131.610.177 R 68,68 R 69,68 R
2021-11-20 1.834.664.934 R 99.925.578 R 66,19 R 68,68 R
2021-11-19 1.712.426.693 R 158.724.619 R 61,83 R 66,19 R
2021-11-18 1.898.147.306 R 138.804.981 R 68,71 R 61,83 R
2021-11-17 1.891.954.543 R 278.552.871 R 68,22 R 68,71 R
2021-11-16 2.028.558.242 R 206.296.486 R 73,14 R 68,22 R
2021-11-15 2.105.746.387 R 174.820.605 R 76,44 R 73,14 R
2021-11-14 2.075.119.588 R 236.100.063 R 74,85 R 76,44 R
2021-11-13 2.012.422.506 R 187.180.756 R 72,78 R 74,85 R
2021-11-12 2.129.507.208 R 325.702.489 R 76,54 R 72,78 R
2021-11-11 1.962.376.496 R 472.156.151 R 71,01 R 76,54 R
2021-11-10 2.158.634.225 R 270.932.983 R 77,71 R 71,01 R
2021-11-09 2.150.394.422 R 268.813.506 R 77,06 R 77,71 R
2021-11-08 2.071.653.467 R 185.686.626 R 74,94 R 77,06 R
2021-11-07 2.011.552.663 R 176.045.785 R 72,77 R 74,94 R
2021-11-06 2.088.213.614 R 277.874.490 R 75,37 R 72,77 R
2021-11-05 2.239.273.920 R 408.254.839 R 80,49 R 75,37 R
2021-11-04 2.379.586.132 R 347.808.294 R 85,80 R 80,49 R
2021-11-03 2.324.680.601 R 361.213.978 R 83,99 R 85,80 R
2021-11-02 2.323.896.363 R 630.536.762 R 83,86 R 83,99 R
2021-11-01 2.151.985.737 R 230.853.827 R 77,54 R 83,86 R
2021-10-31 2.143.189.656 R 230.529.536 R 77,26 R 77,54 R
2021-10-30 2.035.362.510 R 199.244.819 R 73,28 R 77,26 R
2021-10-29 1.931.106.606 R 175.910.672 R 69,54 R 73,28 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android