World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0,01434999 -10.1%
0,00009098 ETH -3.6%
A 890 personas les gusta esto
Capitalización de mercado
$11.966.664
Volumen de comercio en 24 horas
$26.203.596
Mínimo en 24 h / Máximo en 24 h
$0,01387764 / $0,01608171
Cantidad circulante
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network VEF (Datos históricos)

Fecha Abrir Cerrar
2020-04-10 3.989,53 Bs.F N/A
2020-04-09 4.019,08 Bs.F 3.989,53 Bs.F
2020-04-08 3.919,46 Bs.F 4.019,08 Bs.F
2020-04-07 3.855,52 Bs.F 3.919,46 Bs.F
2020-04-06 3.598,94 Bs.F 3.855,52 Bs.F
2020-04-05 3.639,48 Bs.F 3.598,94 Bs.F
2020-04-04 3.637,13 Bs.F 3.639,48 Bs.F
2020-04-03 3.612,02 Bs.F 3.637,13 Bs.F
2020-04-02 3.564,74 Bs.F 3.612,02 Bs.F
2020-04-01 3.466,76 Bs.F 3.564,74 Bs.F
2020-03-31 3.410,21 Bs.F 3.466,76 Bs.F
2020-03-30 3.217,68 Bs.F 3.410,21 Bs.F
2020-03-29 3.376,14 Bs.F 3.217,68 Bs.F
2020-03-28 3.548,47 Bs.F 3.376,14 Bs.F
2020-03-27 3.659,93 Bs.F 3.548,47 Bs.F
2020-03-26 3.633,20 Bs.F 3.659,93 Bs.F
2020-03-25 3.449,99 Bs.F 3.633,20 Bs.F
2020-03-24 3.378,46 Bs.F 3.449,99 Bs.F
2020-03-23 3.130,39 Bs.F 3.378,46 Bs.F
2020-03-22 3.505,24 Bs.F 3.130,39 Bs.F
2020-03-21 3.330,72 Bs.F 3.505,24 Bs.F
2020-03-20 3.333,69 Bs.F 3.330,72 Bs.F
2020-03-19 3.040,90 Bs.F 3.333,69 Bs.F
2020-03-18 3.129,12 Bs.F 3.040,90 Bs.F
2020-03-17 2.936,99 Bs.F 3.129,12 Bs.F
2020-03-16 3.347,67 Bs.F 2.936,99 Bs.F
2020-03-15 2.992,08 Bs.F 3.347,67 Bs.F
2020-03-14 2.817,50 Bs.F 2.992,08 Bs.F
2020-03-13 2.406,49 Bs.F 2.817,50 Bs.F
2020-03-12 4.736,54 Bs.F 2.406,49 Bs.F
2020-03-11 5.072,93 Bs.F 4.736,54 Bs.F
CoinGecko para iOS
CoinGecko para Android